ZMB
ZMB · 美元计价
$95.51
-0.24%
≈ ￥630.366
(-$0.23)
更新于 2026-11-02 06:40:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.74
24H 成交量$6,022.54
流通市值—
24H 涨跌额(-$0.23)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.23万 | $95.37亿 | -0.03% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.48 | $3.37 | $18.14万 | $1.07亿 | -0.68% |
| 568 |
TOWNSTowns
|
$0.001343 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.82% |
| 437 |
AUCTIONBounce
|
$3.266 | $3.40 | $3.26 | $20.19万 | $2,175.48万 | -1.24% |
| 206 |
RLCiExec RLC
|
$0.4611 | $0.485 | $0.458 | $65.01万 | $3,397.09万 | -4.12% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 597 |
VELODROMEVELODROME
|
$0.02735 | $0.02856 | $0.02688 | $5.59万 | — | -2.57% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.41万 | $542.18万 | -2.38% |
| 619 |
TSMBTSMB
|
$410.62 | $410.94 | $408.46 | $3.77万 | — | 0.33% |
| 36 |
SNDKBSNDKB
|
$1160.08 | $1,177.42 | $1,149.17 | $691.03万 | — | 0.56% |
| 471 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $16.34万 | $638.38万 | -2.60% |
| 244 |
ARPAARPA Chain
|
$0.00993 | $0.0105 | $0.00992 | $51.18万 | $1,554.07万 | -0.50% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 499 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.15万 | $2,563.25万 | -2.72% |
| 215 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.38万 | $6,667.13万 | -0.62% |
| 363 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $28.98万 | $2,572.03万 | -2.72% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,843.40 | — | 0.18% |
| 606 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.03万 | — | 1.21% |
相关站点
共 40 个
Litecoin _BTC行情
Aster _数字货币市值
Stacks _币种排行
Injective _比特币
Vanar Chain _BTC行情
Mitosis _币种排行
RWUSD _BTC行情
Worldcoin _数字货币市值
Ripple USD _加密货币行情
Hemi _BTC行情
LayerZero _比特币行情
Arbitrum _比特币
Uniswap _BTC行情
Dash _比特币行情
Celo _比特币
Worldcoin _比特币行情
Nillion _数字货币市值
Filecoin _以太坊ETH价格
Sophon _以太坊ETH价格
Celestia _数字货币市值
Ethena _BTC行情
BNB _数字货币市值
Origin _比特币行情
CoW Protocol _币种排行
Stacks _BTC行情
NFPrompt _币种排行
United Stables _比特币行情
Tether Gold _币种排行
USD1 _以太坊ETH价格
Artificial _币种排行
BEAMX _加密货币行情
Prometeus _比特币行情
INTWB _比特币
RWUSD _加密货币行情
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
Midnight _币种排行
CoW Protocol _BTC行情
Ethena _加密货币行情
Cosmos _数字货币市值