Zilliqa
ZIL · 美元计价
$0.00189
-2.78%
≈ ￥0.012474
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.001948
24H 最低$0.001876
今日开盘$0.001944
24H 成交量$14.39万
流通市值$3,896.45万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.52万 | $95.39亿 | 0.00% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.457 | $3.48 | $3.39 | $17.21万 | $1.07亿 | 0.00% |
| 498 |
TOWNSTowns
|
$0.001366 | $0.001413 | $0.001361 | $14.31万 | $290.63万 | -3.26% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.25 | $22.15万 | $2,209.16万 | 1.88% |
| 201 |
RLCiExec RLC
|
$0.4707 | $0.4969 | $0.4657 | $71.90万 | $3,407.17万 | -4.31% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 604 |
VELODROMEVELODROME
|
$0.02792 | $0.02861 | $0.02733 | $5.00万 | — | -0.07% |
| 283 |
FSynFutures
|
$0.002834 | $0.002955 | $0.002806 | $44.26万 | $553.66万 | -3.31% |
| 621 |
TSMBTSMB
|
$410.47 | $410.94 | $408.46 | $3.66万 | — | 0.32% |
| 38 |
SNDKBSNDKB
|
$1171.84 | $1,177.42 | $1,147.37 | $642.44万 | — | 1.75% |
| 465 |
WCTWalletConnect Token
|
$0.03434 | $0.03516 | $0.03428 | $16.64万 | $641.70万 | -2.11% |
| 270 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $48.00万 | $1,528.63万 | 3.12% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 228 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.70万 | $6,960.58万 | -2.05% |
| 379 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.46万 | $2,578.16万 | -0.90% |
| 678 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,872.23 | — | 0.29% |
| 603 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.02万 | — | 1.48% |
相关站点
共 40 个
Hyperliquid _币种排行
USDC _比特币
Starknet _币种排行
Sophon _币种排行
Filecoin _比特币
Bubblemaps _加密货币行情
Solv Protocol _BTC行情
Hedera _BTC行情
Solana _加密货币行情
LayerZero _以太坊ETH价格
Cardano _BTC行情
SNDKB _BTC行情
Bitcoin _数字货币市值
First Digital _比特币行情
Hedera _BTC行情
Cosmos _比特币
Stacks _比特币行情
PancakeSwap _BTC行情
Solv Protocol _BTC行情
Ethena _币种排行
Reserve Rights _BTC行情
Caldera _数字货币市值
Quant _BTC行情
Power Ledger _比特币
BEAMX _比特币行情
Ethena _币种排行
Quant _比特币
Zcash _加密货币行情
Sui _币种排行
USDC _以太坊ETH价格
Dash _比特币行情
Ethereum _数字货币市值
Amp _BTC行情
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
ZAMA _加密货币行情
Hashflow _比特币行情
INTCB _加密货币行情
Litecoin _以太坊ETH价格
Artificial _比特币行情