ZAMA
ZAMA · 美元计价
$0.06957
0.43%
≈ ￥0.459162
($0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.06927
24H 成交量$281.85万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.98万 | $95.37亿 | -0.01% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $17.82万 | $1.07亿 | -3.04% |
| 422 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001295 | $25.53万 | $287.85万 | -5.87% |
| 407 |
AUCTIONBounce
|
$3.244 | $3.35 | $3.21 | $27.11万 | $2,175.48万 | -2.87% |
| 261 |
RLCiExec RLC
|
$0.459 | $0.4815 | $0.4525 | $48.82万 | $3,397.09万 | -3.65% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 557 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.40万 | — | -3.06% |
| 564 |
FSynFutures
|
$0.002769 | $0.002872 | $0.002741 | $11.57万 | $542.18万 | -3.55% |
| 396 |
TSMBTSMB
|
$412.34 | $416.26 | $409.29 | $28.01万 | — | 0.62% |
| 25 |
SNDKBSNDKB
|
$1157.02 | $1,197.98 | $1,151.54 | $1,632.47万 | — | -1.10% |
| 547 |
WCTWalletConnect Token
|
$0.03339 | $0.03498 | $0.03328 | $13.48万 | $638.38万 | -3.75% |
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.91万 | $1,554.07万 | -2.47% |
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 521 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.13万 | $2,563.25万 | -3.94% |
| 375 |
WINWINkLink
|
$0.00006779 | $0.00006896 | $0.00006619 | $30.62万 | $6,667.13万 | -1.51% |
| 447 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $22.60万 | $2,572.03万 | -3.78% |
| 689 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.77 | $1.11万 | — | 0.22% |
| 232 |
MVLLBMVLLB
|
$17.18 | $19.89 | $17.06 | $58.48万 | — | -6.93% |
相关站点
共 40 个
GOOGLB _加密货币行情
SOXLB _比特币
DRAMB _比特币行情
Tether Gold _数字货币市值
SNDKB _以太坊ETH价格
MegaETH _BTC行情
Worldcoin _以太坊ETH价格
Litecoin _加密货币行情
Haedal _数字货币市值
Ondo _数字货币市值
Aptos _数字货币市值
Aave _加密货币行情
Aerodrome _比特币行情
THORChain _比特币行情
Bitcoin _比特币行情
Ondo _以太坊ETH价格
Zcash _数字货币市值
Lisk _以太坊ETH价格
MUB _BTC行情
PancakeSwap _比特币行情
Celestia _比特币行情
USD1 _以太坊ETH价格
INTCB _加密货币行情
Injective _数字货币市值
Uniswap _比特币
Ripple USD _加密货币行情
Hedera _以太坊ETH价格
PancakeSwap _币种排行
Huma Finance _比特币行情
Plasma _以太坊ETH价格
Ondo _币种排行
QQQB _比特币
Hyperliquid _数字货币市值
Solana _币种排行
RedStone _比特币
Initia _BTC行情
Bubblemaps _币种排行
MUB _比特币
Worldcoin _BTC行情
Haedal _币种排行