DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 14:50:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.99万 | $1.07亿 | -2.90% |
| 556 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.18% |
| 465 |
AUCTIONBounce
|
$3.251 | $3.40 | $3.25 | $18.48万 | $2,175.48万 | -2.72% |
| 221 |
RLCiExec RLC
|
$0.461 | $0.4815 | $0.4572 | $59.78万 | $3,397.09万 | -2.97% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 605 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 550 |
FSynFutures
|
$0.002774 | $0.002953 | $0.002759 | $11.96万 | $542.18万 | -3.61% |
| 449 |
TSMBTSMB
|
$414 | $416.09 | $409.29 | $20.18万 | — | 0.86% |
| 30 |
SNDKBSNDKB
|
$1181.12 | $1,197.98 | $1,151.54 | $1,021.79万 | — | 1.42% |
| 514 |
WCTWalletConnect Token
|
$0.03369 | $0.03498 | $0.03363 | $14.71万 | $638.38万 | -2.97% |
| 266 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $47.32万 | $1,554.07万 | -4.34% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 286 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $42.20万 | $6,667.13万 | -4.01% |
| 419 |
MTLMetal
|
$0.2695 | $0.277 | $0.2663 | $23.90万 | $2,572.03万 | -2.07% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,166.07 | — | 0.32% |
| 515 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $14.64万 | — | 4.95% |
相关站点
共 40 个
ZAMA _比特币行情
Ondo _比特币
Plume _比特币
Ondo _币种排行
Origin _加密货币行情
LayerZero _币种排行
ZAMA _比特币行情
Chainlink _比特币行情
COTI _比特币
Stacks _BTC行情
Ondo _币种排行
Pepe _数字货币市值
Plume _比特币行情
Polkadot _BTC行情
Ethena _数字货币市值
Solana _以太坊ETH价格
INTCB _以太坊ETH价格
Internet _数字货币市值
Plume _以太坊ETH价格
BitTensor _比特币
XRP _币种排行
Power Ledger _BTC行情
Aster _币种排行
Prometeus _数字货币市值
Zcash _币种排行
Ethena _币种排行
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _比特币
BitTensor _币种排行
XRP _加密货币行情
XRP _比特币行情
First Digital _比特币
Aave _加密货币行情
Official _以太坊ETH价格
Prometeus _以太坊ETH价格
Zcash _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _币种排行