Tezos
XTZ · 美元计价
$0.2525
-1.10%
≈ ￥1.6665
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.2583
24H 最低$0.2525
今日开盘$0.2553
24H 成交量$34.20万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.415 | $3.48 | $3.39 | $16.57万 | $1.07亿 | -0.47% |
| 537 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
| 434 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.71万 | $2,175.48万 | -0.96% |
| 206 |
RLCiExec RLC
|
$0.4633 | $0.4953 | $0.4633 | $67.14万 | $3,397.09万 | -5.64% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 606 |
VELODROMEVELODROME
|
$0.02784 | $0.02861 | $0.02733 | $4.89万 | — | -0.71% |
| 286 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002806 | $42.86万 | $542.18万 | -2.56% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.12% |
| 36 |
SNDKBSNDKB
|
$1164.11 | $1,177.42 | $1,149.17 | $650.16万 | — | 1.09% |
| 473 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03413 | $15.95万 | $638.38万 | -2.04% |
| 249 |
ARPAARPA Chain
|
$0.01017 | $0.0105 | $0.00987 | $50.97万 | $1,554.07万 | 2.62% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 503 |
VANAVana
|
$0.829 | $0.856 | $0.828 | $13.70万 | $2,563.25万 | -2.59% |
| 226 |
WINWINkLink
|
$0.00006657 | $0.0000725 | $0.00006619 | $57.69万 | $6,667.13万 | -1.55% |
| 378 |
MTLMetal
|
$0.2729 | $0.2807 | $0.2724 | $27.04万 | $2,572.03万 | -1.02% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 603 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.08万 | — | 1.10% |
相关站点
共 40 个
Cardano _比特币行情
Dogecoin _比特币
Sui _以太坊ETH价格
Prometeus _数字货币市值
Solv Protocol _BTC行情
USD1 _加密货币行情
Gravity _币种排行
Chainlink _比特币
Aerodrome _比特币行情
Cardano _加密货币行情
MSTRB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sui _以太坊ETH价格
Stellar _币种排行
Worldcoin _比特币
Holo _BTC行情
INTCB _数字货币市值
牛来 _BTC行情
Dogecoin _比特币行情
Solv Protocol _以太坊ETH价格
Panther _以太坊ETH价格
XRP _BTC行情
BitTensor _比特币行情
LayerZero _BTC行情
Hyperliquid _数字货币市值
Aave _比特币行情
Sophon _币种排行
United Stables _币种排行
Hashflow _加密货币行情
TONToken _BTC行情
Ethereum _比特币行情
Injective _加密货币行情
Power Ledger _比特币行情
Aave _BTC行情
Arbitrum _以太坊ETH价格
Cosmos _数字货币市值
Bubblemaps _以太坊ETH价格
Stellar _以太坊ETH价格
Solana _加密货币行情
First Digital _币种排行