Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.58万 | $95.37亿 | -0.01% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.48 | $3.34 | $17.46万 | $1.07亿 | -2.13% |
| 430 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.00131 | $24.23万 | $287.85万 | -3.87% |
| 402 |
AUCTIONBounce
|
$3.243 | $3.35 | $3.21 | $27.57万 | $2,175.48万 | -2.58% |
| 257 |
RLCiExec RLC
|
$0.4607 | $0.4815 | $0.4525 | $49.90万 | $3,397.09万 | -1.75% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 557 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.19万 | — | -3.01% |
| 563 |
FSynFutures
|
$0.002774 | $0.002873 | $0.002741 | $11.71万 | $542.18万 | -2.77% |
| 400 |
TSMBTSMB
|
$413.97 | $416.26 | $409.29 | $27.64万 | — | 0.95% |
| 24 |
SNDKBSNDKB
|
$1170.04 | $1,197.98 | $1,151.54 | $1,469.28万 | — | 0.18% |
| 536 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03328 | $14.23万 | $638.38万 | -3.10% |
| 405 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.11万 | $1,554.07万 | -2.47% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 520 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $15.39万 | $2,563.25万 | -3.47% |
| 367 |
WINWINkLink
|
$0.0000678 | $0.00006971 | $0.00006619 | $31.58万 | $6,667.13万 | -2.73% |
| 445 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.69万 | $2,572.03万 | -3.49% |
| 689 |
HIMSBHIMSB
|
$27.92 | $28.16 | $27.77 | $1.11万 | — | 0.47% |
| 248 |
MVLLBMVLLB
|
$18.3 | $19.89 | $17.06 | $53.27万 | — | -0.92% |
相关站点
共 40 个
EUR _以太坊ETH价格
Cardano _比特币行情
MUB _BTC行情
United Stables _比特币
BFUSD _比特币行情
牛来 _币种排行
Gravity _以太坊ETH价格
Chainlink _数字货币市值
Gram _比特币
NFPrompt _比特币行情
LayerZero _比特币
Aave _数字货币市值
Zcash _数字货币市值
MSTRB _币种排行
Cardano _数字货币市值
Ondo _比特币
RWUSD _BTC行情
First Digital _以太坊ETH价格
Solv Protocol _BTC行情
CRCLB _加密货币行情
SKHYB _以太坊ETH价格
DRAMB _比特币
Litecoin _比特币
BFUSD _比特币行情
BitTensor _比特币
MegaETH _数字货币市值
Litecoin _数字货币市值
CRCLB _币种排行
MSTRB _数字货币市值
Cardano _比特币
Polkadot _比特币行情
Bitcoin Cash _比特币行情
Pendle _数字货币市值
Bitcoin Cash _加密货币行情
TQQQB _比特币行情
KORUB _以太坊ETH价格
Dogecoin _比特币行情
Starknet _比特币行情
Pendle _比特币
Tether Gold _数字货币市值