Usual
USUAL · 美元计价
$0.01043
-2.52%
≈ ￥0.068838
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.0107
24H 成交量$122.65万
流通市值$528.69万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.53万 | $95.39亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.467 | $3.48 | $3.39 | $16.99万 | $1.07亿 | 0.44% |
| 501 |
TOWNSTowns
|
$0.001373 | $0.001413 | $0.001361 | $14.19万 | $290.63万 | -2.69% |
| 419 |
AUCTIONBounce
|
$3.309 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.47% |
| 199 |
RLCiExec RLC
|
$0.472 | $0.4969 | $0.4657 | $72.95万 | $3,407.17万 | -4.69% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.43% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.33万 | $553.66万 | -3.08% |
| 621 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.69万 | — | 0.21% |
| 37 |
SNDKBSNDKB
|
$1169.72 | $1,177.42 | $1,147.37 | $645.65万 | — | 1.61% |
| 468 |
WCTWalletConnect Token
|
$0.03435 | $0.03516 | $0.03428 | $16.61万 | $641.70万 | -2.25% |
| 270 |
ARPAARPA Chain
|
$0.01013 | $0.0105 | $0.00985 | $47.64万 | $1,528.63万 | 1.91% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 486 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.27万 | $2,578.14万 | -3.04% |
| 230 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $59.80万 | $6,960.58万 | -1.26% |
| 379 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | -1.08% |
| 677 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $7,070.15 | — | 0.36% |
| 602 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $5.01万 | — | 1.26% |
相关站点
共 40 个
Power Ledger _比特币行情
Solv Protocol _币种排行
Bitcoin Cash _数字货币市值
Prometeus _比特币
BEAMX _BTC行情
THORChain _BTC行情
Sui _币种排行
Celestia _比特币行情
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
CRCLB _加密货币行情
Uniswap _币种排行
Kite _比特币
NVDAB _比特币
Tether Gold _BTC行情
XRP _币种排行
Injective _BTC行情
United Stables _BTC行情
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
牛来 _比特币
Aave _币种排行
Solv Protocol _比特币行情
RWUSD _BTC行情
Power Ledger _币种排行
Starknet _数字货币市值
Ondo _币种排行
Aster _币种排行
SuperRare _比特币行情
Cosmos _加密货币行情
XRP _加密货币行情
Internet _数字货币市值
Ethena _以太坊ETH价格
Gram _加密货币行情
SNDKB _BTC行情
Aerodrome _数字货币市值
Tether Gold _比特币
Gravity _比特币
Hyperliquid _加密货币行情