Space and Time
SXT · 美元计价
$0.00803
-2.43%
≈ ￥0.052998
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.00823
24H 最低$0.00794
今日开盘$0.00823
24H 成交量$15.02万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.64万 | $95.37亿 | 0.01% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.58% |
| 475 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.001329 | $18.77万 | $287.85万 | -1.88% |
| 406 |
AUCTIONBounce
|
$3.265 | $3.37 | $3.21 | $26.49万 | $2,175.48万 | -3.03% |
| 234 |
RLCiExec RLC
|
$0.456 | $0.4815 | $0.4525 | $57.39万 | $3,397.09万 | -3.19% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 555 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.09万 | — | -3.32% |
| 545 |
FSynFutures
|
$0.00278 | $0.002873 | $0.002741 | $13.03万 | $542.18万 | -2.93% |
| 420 |
TSMBTSMB
|
$414.4 | $416.26 | $409.29 | $24.95万 | — | 1.01% |
| 28 |
SNDKBSNDKB
|
$1179.82 | $1,197.98 | $1,151.54 | $1,260.13万 | — | 0.95% |
| 521 |
WCTWalletConnect Token
|
$0.03346 | $0.03498 | $0.03341 | $15.12万 | $638.38万 | -2.87% |
| 405 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00985 | $26.56万 | $1,554.07万 | -1.89% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 562 |
VANAVana
|
$0.802 | $0.838 | $0.801 | $11.62万 | $2,563.25万 | -4.07% |
| 298 |
WINWINkLink
|
$0.00006779 | $0.0000725 | $0.00006619 | $40.34万 | $6,667.13万 | -2.89% |
| 431 |
MTLMetal
|
$0.264 | $0.277 | $0.2629 | $23.45万 | $2,572.03万 | -3.72% |
| 691 |
HIMSBHIMSB
|
$28.03 | $28.16 | $27.77 | $9,679.76 | — | 0.65% |
| 496 |
MVLLBMVLLB
|
$18.8 | $19.57 | $18.23 | $17.18万 | — | 1.95% |
相关站点
共 40 个
Gravity _加密货币行情
Ethena USDe _币种排行
Solana _BTC行情
Huma Finance _以太坊ETH价格
Litecoin _比特币行情
Gram _BTC行情
Zcash _比特币行情
GOOGLB _加密货币行情
Injective _币种排行
Gitcoin _以太坊ETH价格
MSTRB _币种排行
Uniswap _以太坊ETH价格
Cardano _数字货币市值
PAX Gold _加密货币行情
Uniswap _BTC行情
MUB _比特币行情
Official _数字货币市值
Initia _币种排行
SNDKB _数字货币市值
CRCLB _以太坊ETH价格
Ripple USD _比特币
PancakeSwap _比特币
DRAMB _BTC行情
Holo _以太坊ETH价格
Ethena USDe _币种排行
Stacks _数字货币市值
Pepe _BTC行情
MUB _加密货币行情
Aave _BTC行情
Aptos _数字货币市值
Hashflow _BTC行情
TQQQB _币种排行
Gram _币种排行
Solana _比特币
LayerZero _BTC行情
MARSCOIN _币种排行
USD1 _币种排行
Bitcoin _BTC行情
Haedal _比特币
CRCLB _BTC行情