Sui

SUI · 美元计价

$0.8528

-1.58% ≈ ￥5.6285 (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.8665

24H 成交量$1,032.23万

流通市值$35.16亿

24H 涨跌额(-$0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	USDSUsds	$1.0012	$1.00	$0.9967	$9.38万	$87.89亿	0.01%
340	EGLDMultiversX (Elrond)	$3.025	$3.20	$3.00	$28.58万	$9,650.73万	-5.23%
545	TOWNSTowns	$0.00115	$0.001203	$0.001142	$9.63万	$242.28万	-4.33%
504	AUCTIONBounce	$3.034	$3.08	$3.02	$11.91万	$2,001.09万	-1.08%
332	RLC云算宝	$0.4302	$0.444	$0.4287	$29.49万	$3,133.48万	-2.01%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
587	FSynFutures	$0.002489	$0.002609	$0.002481	$6.13万	$480.00万	-4.49%
608	TSMBTSMB	$377.74	$379.63	$376.65	$4.60万	—	-0.04%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.62	$843.60	$825.60	$481.33万	$1.10亿	-0.71%
481	WCTWalletConnect Token	$0.03095	$0.03208	$0.03089	$13.80万	$577.08万	-2.58%
541	ARPAARPA Chain	$0.00938	$0.00962	$0.00936	$9.70万	$1,430.73万	-1.16%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
561	VANAVana	$0.752	$0.771	$0.752	$8.26万	$2,334.29万	-2.08%
274	WINWINkLink	$0.00006617	$0.00006811	$0.0000633	$40.73万	$6,369.92万	1.26%
636	MTLMetal	$0.2416	$0.252	$0.2412	$2.72万	$2,276.55万	-4.05%
683	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,382.16	—	-0.12%
621	MVLLBMVLLB	$8.74	$8.97	$8.67	$3.44万	—	-0.23%