SMCIB
SMCIB · 美元计价
$32.99
0.95%
≈ ￥217.734
($0.31)
更新于 2026-11-02 22:50:02
24H 最高$33.84
24H 最低$32.59
今日开盘$32.68
24H 成交量$6.01万
流通市值—
24H 涨跌额($0.31)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.65万 | $95.37亿 | 0.01% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.34 | $18.59万 | $1.07亿 | -2.16% |
| 429 |
TOWNSTowns
|
$0.001301 | $0.001391 | $0.001294 | $25.86万 | $287.85万 | -5.73% |
| 414 |
AUCTIONBounce
|
$3.233 | $3.33 | $3.21 | $27.40万 | $2,175.48万 | -2.71% |
| 272 |
RLCiExec RLC
|
$0.4574 | $0.4774 | $0.4525 | $48.33万 | $3,397.09万 | -3.67% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 563 |
VELODROMEVELODROME
|
$0.0271 | $0.02813 | $0.02672 | $12.64万 | — | -3.28% |
| 568 |
FSynFutures
|
$0.002775 | $0.002844 | $0.002741 | $11.88万 | $542.18万 | -2.32% |
| 303 |
TSMBTSMB
|
$406.16 | $416.26 | $406.16 | $40.65万 | — | -0.95% |
| 15 |
SNDKBSNDKB
|
$1132.49 | $1,197.98 | $1,125.81 | $3,008.63万 | — | -2.98% |
| 535 |
WCTWalletConnect Token
|
$0.03335 | $0.0347 | $0.03316 | $14.73万 | $638.38万 | -3.78% |
| 423 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $26.42万 | $1,554.07万 | -1.39% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 522 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.10万 | $2,563.25万 | -3.59% |
| 434 |
WINWINkLink
|
$0.00006927 | $0.00007001 | $0.0000664 | $25.13万 | $6,667.13万 | 3.53% |
| 459 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.38万 | $2,572.03万 | -3.03% |
| 688 |
HIMSBHIMSB
|
$27.62 | $28.16 | $27.47 | $1.49万 | — | -0.83% |
| 181 |
MVLLBMVLLB
|
$16.14 | $19.89 | $15.68 | $82.87万 | — | -12.38% |
相关站点
共 40 个
TONToken _比特币行情
Ondo _加密货币行情
Near Protocol _比特币
Ethena _以太坊ETH价格
Sophon _比特币
Worldcoin _币种排行
Chainlink _比特币行情
Near Protocol _加密货币行情
Avalanche _比特币
Filecoin _加密货币行情
Litecoin _比特币行情
Sui _比特币
MegaETH _BTC行情
Quant _以太坊ETH价格
Filecoin _比特币
CRCLB _比特币
SNXXB _BTC行情
Chainlink _数字货币市值
Filecoin _BTC行情
RedStone _以太坊ETH价格
Bitcoin _BTC行情
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
Aave _数字货币市值
LITEB _比特币行情
Huma Finance _BTC行情
TRON _BTC行情
TQQQB _比特币
Uniswap _BTC行情
MARSCOIN _币种排行
RedStone _以太坊ETH价格
Hedera _BTC行情
CRWVB _比特币行情
Holo _数字货币市值
Solv Protocol _币种排行
USD1 _以太坊ETH价格
Internet _BTC行情
Vanar Chain _比特币行情
TSLAB _币种排行
Bitcoin _以太坊ETH价格