Siacoin
SC · 美元计价
$0.000734
-2.26%
≈ ￥0.0048444
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.21万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.31万 | $95.37亿 | -0.01% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.47 | $3.34 | $20.31万 | $1.07亿 | -2.37% |
| 427 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.42万 | $287.85万 | -4.67% |
| 418 |
AUCTIONBounce
|
$3.24 | $3.33 | $3.21 | $27.52万 | $2,175.48万 | -2.03% |
| 276 |
RLCiExec RLC
|
$0.4622 | $0.4735 | $0.4525 | $47.69万 | $3,397.09万 | -2.18% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 566 |
VELODROMEVELODROME
|
$0.02693 | $0.02812 | $0.02672 | $12.49万 | — | -3.55% |
| 565 |
FSynFutures
|
$0.00278 | $0.002843 | $0.002741 | $12.52万 | $542.18万 | -1.66% |
| 252 |
TSMBTSMB
|
$408.59 | $416.26 | $404.27 | $53.89万 | — | -0.37% |
| 12 |
SNDKBSNDKB
|
$1120.72 | $1,197.98 | $1,117.87 | $3,930.20万 | — | -4.11% |
| 534 |
WCTWalletConnect Token
|
$0.03328 | $0.03444 | $0.03315 | $15.68万 | $638.38万 | -3.14% |
| 446 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.52万 | $1,554.07万 | -1.19% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 527 |
VANAVana
|
$0.801 | $0.834 | $0.8 | $16.31万 | $2,563.25万 | -3.26% |
| 439 |
WINWINkLink
|
$0.00006976 | $0.00007001 | $0.0000664 | $25.23万 | $6,667.13万 | 4.00% |
| 467 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.90万 | $2,572.03万 | -2.96% |
| 688 |
HIMSBHIMSB
|
$27.48 | $28.47 | $27.47 | $2.03万 | — | -1.33% |
| 166 |
MVLLBMVLLB
|
$15.89 | $19.89 | $15.56 | $92.22万 | — | -13.97% |
相关站点
共 40 个
TONToken _币种排行
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
KORUB _BTC行情
Pendle _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _加密货币行情
Polkadot _BTC行情
Haedal _加密货币行情
Sophon _比特币
牛来 _数字货币市值
EUR _以太坊ETH价格
Pump.fun _BTC行情
Sophon _数字货币市值
MUB _比特币行情
Aerodrome _币种排行
CRWVB _以太坊ETH价格
Near Protocol _比特币行情
Dogecoin _加密货币行情
Lisk _BTC行情
SNDKB _加密货币行情
Internet _数字货币市值
Tether Gold _加密货币行情
Sei _比特币行情
Lisk _币种排行
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
Quant _比特币
Quant _比特币
Holo _比特币
BitTensor _BTC行情
Arbitrum _以太坊ETH价格
Holo _BTC行情
Ripple USD _比特币
Avalanche _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _数字货币市值
GOOGLB _比特币行情