Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.39亿 | 0.00% |
| 440 |
EGLDMultiversX (Elrond)
|
$3.474 | $3.50 | $3.39 | $20.46万 | $1.07亿 | 1.88% |
| 479 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.26万 | $290.63万 | -3.37% |
| 394 |
AUCTIONBounce
|
$3.324 | $3.40 | $3.21 | $26.98万 | $2,209.16万 | 3.13% |
| 186 |
RLCiExec RLC
|
$0.4765 | $0.5008 | $0.4657 | $79.48万 | $3,407.17万 | -2.87% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 607 |
VELODROMEVELODROME
|
$0.02815 | $0.02861 | $0.02733 | $5.10万 | — | 2.40% |
| 289 |
FSynFutures
|
$0.002838 | $0.002955 | $0.002806 | $45.10万 | $553.66万 | -2.97% |
| 625 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.56万 | — | 0.27% |
| 39 |
SNDKBSNDKB
|
$1168.78 | $1,177.42 | $1,147.37 | $643.74万 | — | 1.57% |
| 471 |
WCTWalletConnect Token
|
$0.03467 | $0.03516 | $0.03428 | $16.69万 | $641.70万 | -0.40% |
| 288 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.47万 | $1,528.63万 | 1.82% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 488 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.32万 | $2,578.14万 | -2.35% |
| 218 |
WINWINkLink
|
$0.00006797 | $0.0000725 | $0.00006616 | $65.77万 | $6,960.58万 | 2.66% |
| 384 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.80万 | $2,578.16万 | -0.47% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,958.70 | — | 0.18% |
| 610 |
MVLLBMVLLB
|
$18.4 | $18.53 | $18.04 | $4.67万 | — | 1.10% |
相关站点
共 40 个
SuperRare _比特币
Starknet _比特币
Celestia _BTC行情
Renzo _数字货币市值
Sui _数字货币市值
Aptos _BTC行情
BitTensor _加密货币行情
Stacks _币种排行
Power Ledger _BTC行情
Reserve Rights _BTC行情
PAX Gold _比特币
BNB _数字货币市值
PancakeSwap _数字货币市值
Bitcoin Cash _币种排行
Aave _比特币
Eigenlayer _币种排行
Filecoin _以太坊ETH价格
SuperRare _BTC行情
Worldcoin _比特币行情
BNB _比特币
Dash _加密货币行情
Power Ledger _币种排行
Chainlink _以太坊ETH价格
RedStone _数字货币市值
SuperRare _加密货币行情
Internet _比特币
LayerZero _以太坊ETH价格
RedStone _加密货币行情
Pepe _比特币
SuperRare _比特币行情
TRON _BTC行情
Celestia _BTC行情
Amp _BTC行情
Kite _比特币行情
Nillion _以太坊ETH价格
MSTRB _BTC行情
Dash _币种排行
United Stables _BTC行情
Litecoin _币种排行
Kite _BTC行情