QCOMB
QCOMB · 美元计价
$166.11
0.27%
≈ ￥1096.33
($0.44)
更新于 2026-11-02 22:30:02
24H 最高$167.93
24H 最低$165.08
今日开盘$165.67
24H 成交量$1.77万
流通市值—
24H 涨跌额($0.44)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $18.76万 | $1.07亿 | -3.03% |
| 425 |
TOWNSTowns
|
$0.001298 | $0.001391 | $0.001294 | $25.88万 | $287.85万 | -5.74% |
| 408 |
AUCTIONBounce
|
$3.245 | $3.33 | $3.21 | $27.46万 | $2,175.48万 | -2.44% |
| 269 |
RLCiExec RLC
|
$0.4583 | $0.4779 | $0.4525 | $48.01万 | $3,397.09万 | -4.04% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 561 |
VELODROMEVELODROME
|
$0.02712 | $0.02818 | $0.02672 | $12.57万 | — | -3.52% |
| 567 |
FSynFutures
|
$0.002771 | $0.002844 | $0.002741 | $11.79万 | $542.18万 | -2.50% |
| 353 |
TSMBTSMB
|
$413.08 | $416.26 | $409.29 | $34.08万 | — | 0.78% |
| 17 |
SNDKBSNDKB
|
$1151.14 | $1,197.98 | $1,147.98 | $2,305.46万 | — | -1.51% |
| 544 |
WCTWalletConnect Token
|
$0.03326 | $0.0347 | $0.03317 | $14.03万 | $638.38万 | -4.04% |
| 420 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $26.20万 | $1,554.07万 | -1.19% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 520 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $16.06万 | $2,563.25万 | -3.49% |
| 433 |
WINWINkLink
|
$0.00006895 | $0.00007001 | $0.0000664 | $24.83万 | $6,667.13万 | 1.67% |
| 455 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $22.68万 | $2,572.03万 | -3.25% |
| 690 |
HIMSBHIMSB
|
$28.04 | $28.16 | $27.79 | $1.29万 | — | 0.90% |
| 199 |
MVLLBMVLLB
|
$17.15 | $19.89 | $16.77 | $74.55万 | — | -6.84% |
相关站点
共 40 个
Ethereum _数字货币市值
Worldcoin _比特币
Avalanche _数字货币市值
Dogecoin _比特币行情
THORChain _比特币行情
Avalanche _币种排行
Celo _以太坊ETH价格
Mitosis _以太坊ETH价格
LITEB _币种排行
Arbitrum _比特币行情
Ondo _数字货币市值
Litecoin _加密货币行情
Internet _币种排行
Bitcoin _以太坊ETH价格
Uniswap _比特币行情
Filecoin _比特币行情
Dogecoin _加密货币行情
TRON _BTC行情
Aster _比特币行情
Sui _比特币行情
First Digital _币种排行
Ethereum _比特币
Quant _以太坊ETH价格
Chainlink _币种排行
Holo _加密货币行情
TONToken _币种排行
Pepe _币种排行
Gram _比特币行情
Holo _比特币行情
Sui _比特币行情
Origin _比特币
ZAMA _BTC行情
TRON _以太坊ETH价格
TONToken _比特币
Plasma _比特币行情
牛来 _币种排行
EUR _比特币
XRP _加密货币行情
Celo _数字货币市值
BFUSD _比特币