PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.89万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.36万 | $1.07亿 | -0.70% |
| 572 |
TOWNSTowns
|
$0.001372 | $0.001391 | $0.001337 | $10.21万 | $287.85万 | -0.80% |
| 467 |
AUCTIONBounce
|
$3.305 | $3.40 | $3.26 | $18.05万 | $2,175.48万 | -1.90% |
| 219 |
RLCiExec RLC
|
$0.4625 | $0.4815 | $0.4572 | $61.22万 | $3,397.09万 | -3.95% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 603 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.61万 | — | -2.09% |
| 449 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $19.80万 | $542.18万 | -2.66% |
| 494 |
TSMBTSMB
|
$415.65 | $415.67 | $409.29 | $15.57万 | — | 1.47% |
| 30 |
SNDKBSNDKB
|
$1190.66 | $1,193.93 | $1,151.54 | $933.41万 | — | 3.19% |
| 489 |
WCTWalletConnect Token
|
$0.03426 | $0.03498 | $0.03376 | $16.01万 | $638.38万 | -1.38% |
| 244 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.49万 | $1,554.07万 | 0.00% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.55万 | $2,563.25万 | -2.23% |
| 257 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $47.63万 | $6,667.13万 | -1.40% |
| 395 |
MTLMetal
|
$0.2759 | $0.2807 | $0.2663 | $26.69万 | $2,572.03万 | -1.01% |
| 687 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 526 |
MVLLBMVLLB
|
$19.49 | $19.50 | $18.11 | $13.42万 | — | 7.62% |
相关站点
共 40 个
Gitcoin _加密货币行情
TRON _BTC行情
Bitcoin Cash _数字货币市值
Gram _BTC行情
Aave _数字货币市值
Plume _BTC行情
Avalanche _加密货币行情
Stacks _比特币行情
Zcash _比特币
TONToken _币种排行
NVDAB _以太坊ETH价格
Plasma _数字货币市值
Filecoin _比特币
Filecoin _加密货币行情
SuperVerse _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pepe _数字货币市值
Hedera _加密货币行情
Arbitrum _币种排行
MARSCOIN _以太坊ETH价格
NVDAB _BTC行情
Kite _比特币行情
Mitosis _数字货币市值
MUB _比特币
MUB _比特币
Solana _BTC行情
Gravity _比特币
First Digital _数字货币市值
USDC _以太坊ETH价格
Dogecoin _比特币行情
SuperVerse _以太坊ETH价格
Ethereum _比特币行情
Near Protocol _比特币行情
THORChain _数字货币市值
USDC _比特币行情
BEAMX _以太坊ETH价格
INTCB _BTC行情
NVDAB _比特币
Aave _数字货币市值
Stacks _比特币