ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 00:35:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $12.84万 | $95.37亿 | -0.02% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.46 | $3.34 | $21.59万 | $1.07亿 | -1.33% |
| 433 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.28万 | $287.85万 | -4.25% |
| 426 |
AUCTIONBounce
|
$3.252 | $3.33 | $3.21 | $27.60万 | $2,175.48万 | -1.99% |
| 283 |
RLCiExec RLC
|
$0.4596 | $0.4735 | $0.4525 | $47.59万 | $3,397.09万 | -2.77% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 567 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.80万 | — | -3.30% |
| 573 |
FSynFutures
|
$0.002777 | $0.002834 | $0.002741 | $12.29万 | $542.18万 | -1.98% |
| 228 |
TSMBTSMB
|
$407.71 | $416.26 | $404.27 | $63.01万 | — | -0.62% |
| 12 |
SNDKBSNDKB
|
$1125.94 | $1,197.98 | $1,117.87 | $4,179.31万 | — | -3.87% |
| 538 |
WCTWalletConnect Token
|
$0.03335 | $0.03444 | $0.03303 | $16.16万 | $638.38万 | -2.83% |
| 469 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $22.54万 | $1,554.07万 | -1.87% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 530 |
VANAVana
|
$0.803 | $0.834 | $0.799 | $16.69万 | $2,563.25万 | -3.14% |
| 442 |
WINWINkLink
|
$0.00006967 | $0.00007035 | $0.0000664 | $25.81万 | $6,667.13万 | 3.91% |
| 473 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.00万 | $2,572.03万 | -2.93% |
| 685 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 163 |
MVLLBMVLLB
|
$15.68 | $19.89 | $15.36 | $96.15万 | — | -15.24% |
相关站点
共 40 个
NVDAB _币种排行
TQQQB _以太坊ETH价格
BFUSD _比特币行情
QQQB _比特币
Quant _加密货币行情
USDC _币种排行
DRAMB _加密货币行情
Tether Gold _BTC行情
PAX Gold _币种排行
Pudgy Penguins _数字货币市值
Sui _BTC行情
Arbitrum _币种排行
Aster _加密货币行情
Bitcoin _数字货币市值
SKHYB _加密货币行情
GOOGLB _BTC行情
MUB _比特币行情
牛来 _数字货币市值
Sui _比特币
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
BitTensor _比特币
LITEB _数字货币市值
Caldera _BTC行情
Worldcoin _加密货币行情
Uniswap _BTC行情
牛来 _BTC行情
CRCLB _比特币
1000CAT _比特币行情
Aptos _以太坊ETH价格
Lisk _币种排行
Filecoin _BTC行情
LITEB _加密货币行情
TSLAB _比特币
RedStone _数字货币市值
MARSCOIN _数字货币市值
THORChain _比特币
Celo _比特币行情
Aave _BTC行情
TSLAB _比特币