链溯研报
行情总览
ORCLB

ORCLB

ORCLB · 美元计价
$132.58
1.01% ≈ ￥875.028 ($1.32)
更新于 2026-11-02 14:50:02
24H 最高$133.24
24H 最低$130.47
今日开盘$131.26
24H 成交量$2.99万
流通市值—
24H 涨跌额($1.32)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
← 返回行情列表

ORCLB 走势

相关币种行情

查看全部行情 →
PENGB $53.75 +1.93% Request $0.0502 -0.59% USARB $9.8 +1.77% WDCB $375.62 +1.01% USDEB $8.7 +2.72% GPROB $0.95 -1.04% ADBEB $250.03 +0.02% ASTSB $41.74 +1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 USDS USDSUsds $1.001 $1.00 $0.999 $23.99万 $95.37亿 -0.02%
497 EGLD EGLDMultiversX (Elrond) $3.346 $3.48 $3.34 $15.99万 $1.07亿 -2.90%
556 TOWNS TOWNSTowns $0.00134 $0.001391 $0.001333 $11.43万 $287.85万 -3.18%
465 AUCTION AUCTIONBounce $3.251 $3.40 $3.25 $18.48万 $2,175.48万 -2.72%
221 RLC RLCiExec RLC $0.461 $0.4815 $0.4572 $59.78万 $3,397.09万 -2.97%
437 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
255 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
247 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
605 VELODROME VELODROMEVELODROME $0.02696 $0.0285 $0.02672 $7.35万 — -3.82%
550 F FSynFutures $0.002774 $0.002953 $0.002759 $11.96万 $542.18万 -3.61%
449 TSMB TSMBTSMB $414 $416.09 $409.29 $20.18万 — 0.86%
30 SNDKB SNDKBSNDKB $1181.12 $1,197.98 $1,151.54 $1,021.79万 — 1.42%
514 WCT WCTWalletConnect Token $0.03369 $0.03498 $0.03363 $14.71万 $638.38万 -2.97%
266 ARPA ARPAARPA Chain $0.00992 $0.0105 $0.00985 $47.32万 $1,554.07万 -4.34%
581 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
539 VANA VANAVana $0.812 $0.849 $0.811 $13.01万 $2,563.25万 -4.13%
286 WIN WINWINkLink $0.00006724 $0.0000725 $0.00006619 $42.20万 $6,667.13万 -4.01%
419 MTL MTLMetal $0.2695 $0.277 $0.2663 $23.90万 $2,572.03万 -2.07%
690 HIMSB HIMSBHIMSB $27.92 $28.02 $27.77 $8,166.07 — 0.32%
515 MVLLB MVLLBMVLLB $19.28 $19.57 $18.23 $14.64万 — 4.95%

相关站点

共 40 个
SOXLB _以太坊ETH价格 BitTensor _比特币行情 Nillion _以太坊ETH价格 KORUB _币种排行 Nillion _币种排行 SNDKB _加密货币行情 Haedal _比特币行情 CRCLB _比特币行情 Ethena _以太坊ETH价格 MUB _以太坊ETH价格 TRON _比特币行情 SKHYB _以太坊ETH价格 SKHYB _数字货币市值 Ethereum _数字货币市值 Sui _比特币行情 RWUSD _BTC行情 PAX Gold _数字货币市值 Celo _数字货币市值 Hedera _数字货币市值 Haedal _BTC行情 INTCB _BTC行情 Aptos _加密货币行情 Cardano _BTC行情 Arbitrum _加密货币行情 Cardano _比特币行情 Ondo _币种排行 THORChain _币种排行 Prometeus _加密货币行情 Aerodrome _比特币 Cardano _币种排行 Starknet _币种排行 United Stables _比特币行情 Stellar _币种排行 Cardano _加密货币行情 PancakeSwap _比特币 Near Protocol _比特币 Sei _加密货币行情 Bitcoin _比特币行情 PancakeSwap _BTC行情 Celo _比特币行情