OpenGradient
OPG · 美元计价
$0.1223
-3.70%
≈ ￥0.80718
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.127
24H 成交量$27.32万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.34% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -1.81% |
| 467 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $18.26万 | $2,175.48万 | -1.44% |
| 223 |
RLCiExec RLC
|
$0.4622 | $0.4815 | $0.4572 | $59.44万 | $3,397.09万 | -2.70% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 601 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02688 | $7.33万 | — | -2.88% |
| 527 |
FSynFutures
|
$0.002792 | $0.002953 | $0.002774 | $13.70万 | $542.18万 | -3.89% |
| 450 |
TSMBTSMB
|
$415.29 | $416.09 | $409.29 | $19.28万 | — | 1.21% |
| 31 |
SNDKBSNDKB
|
$1191.74 | $1,197.98 | $1,151.54 | $1,009.86万 | — | 2.70% |
| 526 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $13.78万 | $638.38万 | -1.22% |
| 254 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.38万 | $1,554.07万 | -2.45% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 543 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.36万 | $2,563.25万 | -3.53% |
| 266 |
WINWINkLink
|
$0.0000674 | $0.0000725 | $0.00006619 | $46.78万 | $6,667.13万 | -2.25% |
| 408 |
MTLMetal
|
$0.2711 | $0.277 | $0.2663 | $24.70万 | $2,572.03万 | -1.56% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,332.51 | — | 0.50% |
| 505 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.63万 | — | 6.62% |
相关站点
共 40 个
Hedera _币种排行
Hemi _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
Sui _BTC行情
Aptos _比特币行情
BIO Protocol _BTC行情
Filecoin _BTC行情
MUB _加密货币行情
BIO Protocol _BTC行情
Hemi _加密货币行情
RWUSD _比特币行情
Arbitrum _比特币
Stacks _数字货币市值
Hyperliquid _以太坊ETH价格
BNB _加密货币行情
QQQB _比特币
BEAMX _币种排行
Aerodrome _加密货币行情
Bubblemaps _BTC行情
GOOGLB _币种排行
Zcash _比特币行情
Cardano _比特币行情
Dash _加密货币行情
Worldcoin _比特币
XRP _以太坊ETH价格
Origin _以太坊ETH价格
Initia _BTC行情
Sophon _加密货币行情
Aerodrome _数字货币市值
Hashflow _数字货币市值
Gram _币种排行
Hedera _BTC行情
Official _加密货币行情
PAX Gold _以太坊ETH价格
Stacks _BTC行情
MARSCOIN _比特币行情
Starknet _数字货币市值
Filecoin _以太坊ETH价格
GOOGLB _加密货币行情