Optimism
OP · 美元计价
$0.1129
-1.57%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.1152
24H 最低$0.1116
今日开盘$0.1147
24H 成交量$165.02万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $21.34万 | $95.37亿 | -0.02% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.34 | $17.05万 | $1.07亿 | -1.77% |
| 494 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001329 | $16.78万 | $287.85万 | -2.97% |
| 413 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.21 | $25.68万 | $2,175.48万 | -3.58% |
| 226 |
RLCiExec RLC
|
$0.4553 | $0.4815 | $0.4544 | $58.10万 | $3,397.09万 | -3.56% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 571 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02672 | $10.70万 | — | -2.50% |
| 573 |
FSynFutures
|
$0.002759 | $0.002901 | $0.002749 | $10.66万 | $542.18万 | -4.83% |
| 445 |
TSMBTSMB
|
$415.99 | $416.09 | $409.29 | $21.46万 | — | 1.35% |
| 28 |
SNDKBSNDKB
|
$1181.82 | $1,197.98 | $1,151.54 | $1,184.26万 | — | 0.87% |
| 521 |
WCTWalletConnect Token
|
$0.03368 | $0.03498 | $0.03353 | $14.58万 | $638.38万 | -2.83% |
| 367 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $31.31万 | $1,554.07万 | -1.69% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 545 |
VANAVana
|
$0.811 | $0.847 | $0.807 | $12.89万 | $2,563.25万 | -4.25% |
| 305 |
WINWINkLink
|
$0.00006746 | $0.0000725 | $0.00006619 | $39.40万 | $6,667.13万 | -4.80% |
| 434 |
MTLMetal
|
$0.2684 | $0.277 | $0.2663 | $22.37万 | $2,572.03万 | -2.08% |
| 690 |
HIMSBHIMSB
|
$28.07 | $28.08 | $27.77 | $8,497.55 | — | 0.86% |
| 501 |
MVLLBMVLLB
|
$19.12 | $19.57 | $18.23 | $16.07万 | — | 3.46% |
相关站点
共 40 个
Sui _比特币行情
Gram _比特币
BitTensor _比特币
Stellar _BTC行情
Gravity _比特币行情
Ethereum _加密货币行情
TONToken _比特币
Aptos _币种排行
BNB _加密货币行情
Origin _币种排行
TRON _币种排行
MARSCOIN _币种排行
Holo _数字货币市值
United Stables _比特币行情
Dogecoin _加密货币行情
Pepe _数字货币市值
CRCLB _比特币行情
Holo _币种排行
Aptos _数字货币市值
Avalanche _比特币行情
Ondo _比特币
Sophon _币种排行
BNB _比特币
TONToken _以太坊ETH价格
Midnight _比特币行情
Near Protocol _数字货币市值
Stacks _数字货币市值
Pump.fun _币种排行
Haedal _BTC行情
PAX Gold _币种排行
USDC _以太坊ETH价格
Starknet _以太坊ETH价格
Worldcoin _币种排行
Dash _以太坊ETH价格
SuperVerse _加密货币行情
Dash _BTC行情
XRP _加密货币行情
SOXLB _比特币
Caldera _数字货币市值
Chainlink _以太坊ETH价格