Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.98万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.48 | $3.34 | $15.97万 | $1.07亿 | -2.97% |
| 556 |
TOWNSTowns
|
$0.001335 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.54% |
| 465 |
AUCTIONBounce
|
$3.251 | $3.40 | $3.25 | $18.40万 | $2,175.48万 | -2.75% |
| 222 |
RLCiExec RLC
|
$0.4587 | $0.4815 | $0.4572 | $59.77万 | $3,397.09万 | -3.45% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 604 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 551 |
FSynFutures
|
$0.002759 | $0.002953 | $0.002759 | $11.92万 | $542.18万 | -4.07% |
| 449 |
TSMBTSMB
|
$414 | $416.09 | $409.29 | $20.21万 | — | 0.91% |
| 30 |
SNDKBSNDKB
|
$1182.32 | $1,197.98 | $1,151.54 | $1,019.97万 | — | 1.64% |
| 514 |
WCTWalletConnect Token
|
$0.03363 | $0.03498 | $0.03363 | $14.66万 | $638.38万 | -2.89% |
| 262 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.39万 | $1,554.07万 | -4.07% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 540 |
VANAVana
|
$0.811 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -4.25% |
| 285 |
WINWINkLink
|
$0.00006747 | $0.0000725 | $0.00006619 | $42.24万 | $6,667.13万 | -3.61% |
| 419 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $23.97万 | $2,572.03万 | -1.93% |
| 690 |
HIMSBHIMSB
|
$27.94 | $28.02 | $27.77 | $8,155.40 | — | 0.40% |
| 516 |
MVLLBMVLLB
|
$19.24 | $19.57 | $18.23 | $14.58万 | — | 4.74% |
相关站点
共 40 个
TONToken _BTC行情
Cardano _比特币行情
Cardano _比特币
USDC _比特币
Nillion _数字货币市值
Caldera _BTC行情
Stacks _比特币行情
Arbitrum _币种排行
LayerZero _比特币
Uniswap _BTC行情
Injective _以太坊ETH价格
Vanar Chain _币种排行
Aerodrome _比特币行情
Aster _比特币
United Stables _比特币
SKHYB _以太坊ETH价格
Holo _比特币行情
Aster _币种排行
KORUB _以太坊ETH价格
Cosmos _币种排行
Hashflow _加密货币行情
USD1 _比特币
Dogecoin _加密货币行情
MUB _数字货币市值
SNDKB _以太坊ETH价格
Artificial _以太坊ETH价格
Plume _BTC行情
Zcash _BTC行情
Uniswap _数字货币市值
Zcash _加密货币行情
COTI _比特币
Ethereum _比特币
KORUB _币种排行
EUR _币种排行
Plume _BTC行情
Quant _BTC行情
KORUB _比特币行情
Ethereum _加密货币行情
QQQB _数字货币市值
TONToken _比特币