IBMB
IBMB · 美元计价
$245.35
-0.04%
≈ ￥1619.31
(-$0.10)
更新于 2026-11-08 20:20:07
24H 最高$245.96
24H 最低$244.95
今日开盘$245.45
24H 成交量$5,201.32
流通市值—
24H 涨跌额(-$0.10)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.00% |
| 308 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.15 | $2.95 | $31.77万 | $9,650.73万 | -4.78% |
| 514 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001117 | $11.12万 | $242.28万 | -4.82% |
| 509 |
AUCTIONBounce
|
$3.027 | $3.08 | $3.01 | $11.32万 | $2,001.09万 | -0.69% |
| 322 |
RLC云算宝
|
$0.4245 | $0.444 | $0.4237 | $29.64万 | $3,133.48万 | -1.85% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 578 |
FSynFutures
|
$0.002471 | $0.002565 | $0.00247 | $6.96万 | $480.00万 | -3.51% |
| 621 |
TSMBTSMB
|
$379.52 | $379.62 | $376.65 | $3.38万 | — | 0.49% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.56 | $839.63 | $825.60 | $455.58万 | $1.10亿 | -0.01% |
| 470 |
WCTWalletConnect Token
|
$0.0305 | $0.03208 | $0.03034 | $13.85万 | $577.08万 | -2.87% |
| 558 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00933 | $8.30万 | $1,430.73万 | 0.11% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 585 |
VANAVana
|
$0.754 | $0.77 | $0.748 | $6.32万 | $2,334.29万 | -1.44% |
| 257 |
WINWINkLink
|
$0.00006705 | $0.00006811 | $0.0000635 | $41.41万 | $6,369.92万 | 4.83% |
| 591 |
MTLMetal
|
$0.25 | $0.2504 | $0.2412 | $5.92万 | $2,276.55万 | 1.30% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,873.02 | — | -0.12% |
| 634 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.37万 | — | 0.34% |
相关站点
共 40 个
Pump.fun _币种排行
Gitcoin _币种排行
Ether.fi _加密货币行情
瑞波币 _比特币行情
瑞波币 _比特币行情
Chainlink _币种排行
LayerZero _加密货币行情
Internet _币种排行
Pump.fun _加密货币行情
Chainlink _BTC行情
Polygon _加密货币行情
Worldcoin _币种排行
比特现金 _比特币行情
CyberConnect _币种排行
Near Protocol _比特币
Polymath _以太坊ETH价格
Polygon _币种排行
Artificial _比特币
狗币 _以太坊ETH价格
币安币 _币种排行
Arbitrum _数字货币市值
Hedera _数字货币市值
First Digital _加密货币行情
EUR _加密货币行情
Avalanche _数字货币市值
RWUSD _比特币行情
Ether.fi _BTC行情
Plasma _数字货币市值
恒星币 _数字货币市值
Hyperliquid _加密货币行情
First Digital _以太坊ETH价格
大零币 _BTC行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Wrapped _以太坊ETH价格
CyberConnect _以太坊ETH价格
Celestia _比特币
ONEchain _比特币
达世币 _加密货币行情
Solana _数字货币市值