Golem
GLM · 美元计价
$0.1095
-3.78%
≈ ￥0.7227
(-$0.00)
更新于 2026-11-02 18:05:04
24H 最高$0.1139
24H 最低$0.1087
今日开盘$0.1138
24H 成交量$10.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $16.86万 | $95.37亿 | 0.00% |
| 507 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.48 | $3.34 | $15.85万 | $1.07亿 | -2.55% |
| 473 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001329 | $18.37万 | $287.85万 | -3.32% |
| 401 |
AUCTIONBounce
|
$3.26 | $3.40 | $3.21 | $26.93万 | $2,175.48万 | -3.18% |
| 230 |
RLCiExec RLC
|
$0.4536 | $0.4815 | $0.4525 | $57.03万 | $3,397.09万 | -3.78% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 575 |
VELODROMEVELODROME
|
$0.02704 | $0.0285 | $0.02672 | $10.49万 | — | -3.22% |
| 555 |
FSynFutures
|
$0.002759 | $0.002893 | $0.002741 | $11.85万 | $542.18万 | -4.60% |
| 446 |
TSMBTSMB
|
$415.77 | $416.26 | $409.29 | $21.58万 | — | 1.25% |
| 28 |
SNDKBSNDKB
|
$1179.57 | $1,197.98 | $1,151.54 | $1,224.60万 | — | 0.77% |
| 528 |
WCTWalletConnect Token
|
$0.0335 | $0.03498 | $0.03347 | $14.67万 | $638.38万 | -3.21% |
| 400 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $27.00万 | $1,554.07万 | -0.60% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 551 |
VANAVana
|
$0.803 | $0.843 | $0.803 | $12.11万 | $2,563.25万 | -4.52% |
| 312 |
WINWINkLink
|
$0.00006735 | $0.0000725 | $0.00006619 | $38.69万 | $6,667.13万 | -3.07% |
| 431 |
MTLMetal
|
$0.2648 | $0.277 | $0.2648 | $23.12万 | $2,572.03万 | -3.78% |
| 689 |
HIMSBHIMSB
|
$28.11 | $28.15 | $27.77 | $9,594.06 | — | 0.86% |
| 536 |
MVLLBMVLLB
|
$18.99 | $19.57 | $18.23 | $14.06万 | — | 2.93% |
相关站点
共 40 个
Pepe _数字货币市值
Gravity _数字货币市值
牛来 _币种排行
MSTRB _比特币
KORUB _比特币
Lisk _数字货币市值
Lisk _加密货币行情
Cardano _比特币
Initia _比特币行情
Zcash _币种排行
1000CAT _币种排行
Chainlink _比特币
Lisk _比特币
Ethena USDe _比特币
Zcash _以太坊ETH价格
MARSCOIN _数字货币市值
TONToken _BTC行情
ZAMA _数字货币市值
Bitcoin _比特币行情
Dogecoin _BTC行情
BEAMX _BTC行情
Origin _BTC行情
Bitcoin _加密货币行情
Ethena _币种排行
Hedera _比特币行情
XRP _以太坊ETH价格
EUR _以太坊ETH价格
Celo _加密货币行情
Plasma _比特币行情
BNB _BTC行情
XRP _以太坊ETH价格
牛来 _以太坊ETH价格
EUR _比特币行情
First Digital _BTC行情
Caldera _比特币
MUB _加密货币行情
Caldera _数字货币市值
LayerZero _数字货币市值
Dogecoin _比特币行情
Chainlink _数字货币市值