FWDIB
FWDIB · 美元计价
$5.14
-5.86%
≈ ￥33.924
(-$0.32)
更新于 2026-11-11 02:15:01
24H 最高$5.59
24H 最低$5.02
今日开盘$5.46
24H 成交量$13.54万
流通市值—
24H 涨跌额(-$0.32)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
USDSUsds
|
$1.0007 | $1.00 | $0.9998 | $10.91万 | $85.69亿 | -0.01% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.937 | $3.03 | $2.90 | $43.45万 | $9,097.51万 | -1.90% |
| 484 |
TOWNSTowns
|
$0.00109 | $0.001122 | $0.001061 | $23.79万 | $228.11万 | -1.00% |
| 318 |
AUCTIONBounce
|
$2.856 | $3.02 | $2.82 | $47.47万 | $1,873.21万 | -4.80% |
| 433 |
RLC云算宝
|
$0.4067 | $0.4185 | $0.3995 | $29.30万 | $2,918.89万 | -2.21% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 629 |
FSynFutures
|
$0.002356 | $0.002435 | $0.002331 | $10.21万 | $452.94万 | -2.36% |
| 203 |
TSMBTSMB
|
$390.26 | $400.39 | $383.86 | $87.50万 | — | 0.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.82 | $915.86 | $827.77 | $6,181.61万 | $1.10亿 | -5.38% |
| 574 |
WCTWalletConnect Token
|
$0.02957 | $0.03073 | $0.02926 | $15.08万 | $549.93万 | -1.30% |
| 619 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.89万 | $1,369.94万 | -1.74% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 172 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $109.62万 | $2,222.17万 | -2.95% |
| 581 |
WINWINkLink
|
$0.00006523 | $0.00006672 | $0.00006472 | $14.52万 | $6,479.11万 | -0.41% |
| 656 |
MTLMetal
|
$0.2361 | $0.2435 | $0.233 | $7.34万 | $2,205.13万 | -2.48% |
| 380 |
HIMSBHIMSB
|
$18.61 | $23.73 | $18.44 | $36.20万 | — | -20.33% |
| 137 |
MVLLBMVLLB
|
$9.88 | $10.88 | $9.25 | $151.62万 | — | -3.61% |
相关站点
共 40 个
Uniswap _加密货币行情
Avalanche _比特币
Near Protocol _加密货币行情
Sophon _数字货币市值
Reserve Rights _以太坊ETH价格
Tether Gold _以太坊ETH价格
狗币 _以太坊ETH价格
波场 _比特币
Polkadot _数字货币市值
莱特币 _比特币
PAX Gold _加密货币行情
TONToken _加密货币行情
比特币 _数字货币市值
Aptos _币种排行
Pyth Network _比特币行情
Caldera _币种排行
Aster _数字货币市值
Aerodrome _加密货币行情
Official _以太坊ETH价格
Ondo _数字货币市值
ONEchain _币种排行
Plasma _币种排行
BitTensor _比特币
BENQI _比特币行情
Hyperliquid _比特币行情
PAX Gold _币种排行
SNXXB _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
AMDB _加密货币行情
Ethena _比特币行情
United Stables _比特币
Midnight _以太坊ETH价格
KORUB _比特币行情
Hyperliquid _比特币行情
比特币 _加密货币行情
BEB _BTC行情
Tether Gold _数字货币市值
莱特币 _币种排行
EUR _比特币行情