FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.34万 | $1.07亿 | -0.70% |
| 573 |
TOWNSTowns
|
$0.001374 | $0.001391 | $0.001337 | $10.18万 | $287.85万 | -0.65% |
| 473 |
AUCTIONBounce
|
$3.318 | $3.40 | $3.26 | $17.68万 | $2,175.48万 | -1.51% |
| 219 |
RLCiExec RLC
|
$0.4629 | $0.4815 | $0.4572 | $61.21万 | $3,397.09万 | -3.60% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 604 |
VELODROMEVELODROME
|
$0.02766 | $0.0285 | $0.02688 | $6.60万 | — | -2.05% |
| 449 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002789 | $19.93万 | $542.18万 | -2.45% |
| 494 |
TSMBTSMB
|
$415.65 | $415.67 | $409.29 | $15.57万 | — | 1.47% |
| 30 |
SNDKBSNDKB
|
$1191.38 | $1,193.93 | $1,151.54 | $925.65万 | — | 3.28% |
| 488 |
WCTWalletConnect Token
|
$0.0343 | $0.03498 | $0.03376 | $16.02万 | $638.38万 | -1.30% |
| 243 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.49万 | $1,554.07万 | 0.10% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.12% |
| 252 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.64万 | $6,667.13万 | -2.23% |
| 396 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2663 | $26.44万 | $2,572.03万 | -1.12% |
| 686 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 526 |
MVLLBMVLLB
|
$19.49 | $19.50 | $18.11 | $13.40万 | — | 7.62% |
相关站点
共 40 个
Cosmos _币种排行
NVDAB _数字货币市值
Pump.fun _数字货币市值
Aptos _加密货币行情
Starknet _BTC行情
First Digital _数字货币市值
Near Protocol _比特币行情
GOOGLB _以太坊ETH价格
Avalanche _数字货币市值
Pump.fun _比特币行情
MARSCOIN _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _比特币
MARSCOIN _比特币行情
Dogecoin _比特币
ZAMA _以太坊ETH价格
Cardano _加密货币行情
PancakeSwap _以太坊ETH价格
Solana _比特币
Aerodrome _BTC行情
Litecoin _以太坊ETH价格
Bitcoin _比特币
Injective _BTC行情
Sophon _数字货币市值
Arbitrum _币种排行
Kite _币种排行
MARSCOIN _币种排行
Aerodrome _BTC行情
牛来 _比特币
Quant _数字货币市值
TQQQB _比特币行情
Gram _数字货币市值
Ethereum _比特币
BIO Protocol _数字货币市值
Aerodrome _币种排行
DODO _币种排行
Origin _加密货币行情
Nillion _比特币行情
Bitcoin Cash _比特币行情
PAX Gold _数字货币市值