FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.17万 | $95.39亿 | -0.01% |
| 447 |
EGLDMultiversX (Elrond)
|
$3.46 | $3.50 | $3.39 | $19.80万 | $1.07亿 | 1.74% |
| 473 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.43万 | $290.63万 | -2.48% |
| 385 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.21 | $28.22万 | $2,209.16万 | 2.46% |
| 185 |
RLCiExec RLC
|
$0.4769 | $0.5008 | $0.4657 | $80.19万 | $3,407.17万 | -2.09% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 602 |
VELODROMEVELODROME
|
$0.02817 | $0.02861 | $0.02733 | $5.19万 | — | 2.33% |
| 287 |
FSynFutures
|
$0.002844 | $0.002955 | $0.002806 | $45.21万 | $553.66万 | -3.20% |
| 627 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.57万 | — | 0.22% |
| 39 |
SNDKBSNDKB
|
$1167.89 | $1,177.42 | $1,147.37 | $638.30万 | — | 1.58% |
| 472 |
WCTWalletConnect Token
|
$0.03473 | $0.03516 | $0.03428 | $16.68万 | $641.70万 | 0.00% |
| 286 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $45.36万 | $1,528.63万 | 1.82% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 484 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.56万 | $2,578.14万 | -2.46% |
| 212 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.0000651 | $67.84万 | $6,960.58万 | 3.23% |
| 391 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | 0.29% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,931.50 | — | -0.07% |
| 612 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.64万 | — | 1.32% |
相关站点
共 40 个
SuperRare _数字货币市值
Quant _数字货币市值
Amp _以太坊ETH价格
USD1 _比特币
Ondo _比特币
OFFICIAL TRUMP _比特币行情
INTCB _加密货币行情
Ethena _币种排行
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
Aster _BTC行情
THORChain _数字货币市值
Internet _比特币行情
Pepe _币种排行
Ripple USD _数字货币市值
First Digital _比特币
Prometeus _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _数字货币市值
Celestia _比特币行情
NFPrompt _比特币行情
MARSCOIN _币种排行
Plasma _比特币
Ondo _比特币行情
Lisk _数字货币市值
Starknet _以太坊ETH价格
Solana _加密货币行情
Pendle _加密货币行情
Near Protocol _币种排行
Ethena _BTC行情
Pudgy Penguins _比特币行情
Dogecoin _以太坊ETH价格
DODO _比特币行情
MSTRB _加密货币行情
Starknet _比特币
MARSCOIN _比特币行情
USDC _币种排行
Pudgy Penguins _加密货币行情
Pepe _比特币行情
Reserve Rights _BTC行情