Filecoin
FIL · 美元计价
$0.8838
1.68%
≈ ￥5.8331
($0.01)
更新于 2026-11-05 06:20:01
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8692
24H 成交量$842.11万
流通市值$7.34亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.12万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.393 | $3.50 | $3.30 | $18.08万 | $1.06亿 | -0.47% |
| 453 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.80% |
| 488 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $24.48万 | $2,085.05万 | -0.16% |
| 412 |
RLC云算宝
|
$0.4535 | $0.4541 | $0.4243 | $32.37万 | $3,213.00万 | 2.09% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 608 |
FSynFutures
|
$0.002775 | $0.002798 | $0.002587 | $14.20万 | $528.82万 | 2.44% |
| 171 |
TSMBTSMB
|
$397.52 | $412.44 | $392.31 | $112.72万 | — | -3.22% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.65 | $1,148.98 | $1,015.56 | $6,150.26万 | $1.10亿 | -8.36% |
| 568 |
WCTWalletConnect Token
|
$0.034 | $0.03442 | $0.03188 | $17.21万 | $628.85万 | 1.92% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.16万 | $1,514.17万 | 1.30% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 545 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.04万 | $2,430.94万 | 1.28% |
| 325 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.64% |
| 650 |
MTLMetal
|
$0.2677 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.67% |
| 641 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $112.90万 | — | -14.99% |
相关站点
共 40 个
Filecoin _比特币行情
Huma Finance _比特币行情
BABAB _加密货币行情
United Stables _比特币行情
牛来 _以太坊ETH价格
Plasma _比特币
Hedera _数字货币市值
1000CAT _BTC行情
AMDB _比特币行情
BEB _比特币行情
比特币 _BTC行情
狗币 _比特币
Space and Time _数字货币市值
United Stables _数字货币市值
SNXXB _加密货币行情
StraitsX XUSD _币种排行
Ripple USD _比特币行情
Zama _BTC行情
BABAB _比特币行情
Quant _加密货币行情
BEB _比特币
PancakeSwap _加密货币行情
USDC _比特币行情
Pendle _BTC行情
Haedal _BTC行情
Bubblemaps _币种排行
波场 _加密货币行情
恒星币 _比特币
StraitsX XUSD _以太坊ETH价格
以太坊 _比特币行情
Haedal _比特币
First Digital _比特币行情
Pepe _比特币行情
Bubblemaps _以太坊ETH价格
Huma Finance _BTC行情
应用链 _BTC行情
Aster _比特币
Bubblemaps _BTC行情
World Liberty _以太坊ETH价格
Gram _以太坊ETH价格