Bonfida
FIDA · 美元计价
$0.01626
-2.98%
≈ ￥0.107316
(-$0.00)
更新于 2026-11-02 17:05:01
24H 最高$0.01679
24H 最低$0.01616
今日开盘$0.01676
24H 成交量$13.24万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $22.52万 | $95.37亿 | -0.02% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $17.00万 | $1.07亿 | -2.03% |
| 564 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $10.95万 | $287.85万 | -3.54% |
| 414 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.21 | $25.51万 | $2,175.48万 | -3.66% |
| 226 |
RLCiExec RLC
|
$0.4557 | $0.4815 | $0.4544 | $58.43万 | $3,397.09万 | -3.49% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 570 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02672 | $10.70万 | — | -2.92% |
| 571 |
FSynFutures
|
$0.002755 | $0.002903 | $0.002749 | $10.66万 | $542.18万 | -5.03% |
| 445 |
TSMBTSMB
|
$415.41 | $416.09 | $409.29 | $21.45万 | — | 1.18% |
| 28 |
SNDKBSNDKB
|
$1183.64 | $1,197.98 | $1,151.54 | $1,179.44万 | — | 0.80% |
| 520 |
WCTWalletConnect Token
|
$0.03365 | $0.03498 | $0.03353 | $14.56万 | $638.38万 | -2.94% |
| 361 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00985 | $31.92万 | $1,554.07万 | -1.88% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 544 |
VANAVana
|
$0.81 | $0.848 | $0.807 | $12.84万 | $2,563.25万 | -4.48% |
| 301 |
WINWINkLink
|
$0.00006703 | $0.0000725 | $0.00006619 | $39.84万 | $6,667.13万 | -4.68% |
| 432 |
MTLMetal
|
$0.2684 | $0.277 | $0.2663 | $22.51万 | $2,572.03万 | -2.15% |
| 690 |
HIMSBHIMSB
|
$27.98 | $28.05 | $27.77 | $8,112.49 | — | 0.40% |
| 502 |
MVLLBMVLLB
|
$19.18 | $19.57 | $18.23 | $16.02万 | — | 3.79% |
相关站点
共 40 个
Solv Protocol _BTC行情
DRAMB _数字货币市值
Haedal _BTC行情
Midnight _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _加密货币行情
Gram _币种排行
Aave _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _加密货币行情
DRAMB _比特币
Prometeus _加密货币行情
NVDAB _币种排行
Mitosis _以太坊ETH价格
Mitosis _比特币行情
Dash _加密货币行情
Filecoin _以太坊ETH价格
Gram _比特币行情
Plasma _加密货币行情
Gravity _BTC行情
Official _币种排行
COTI _比特币行情
BNB _以太坊ETH价格
SOXLB _比特币行情
Vanar Chain _比特币行情
SuperVerse _加密货币行情
LayerZero _比特币行情
Quant _比特币行情
Haedal _比特币
Aster _以太坊ETH价格
Near Protocol _比特币
Official _比特币行情
MUB _币种排行
Mitosis _加密货币行情
Gitcoin _币种排行
BIO Protocol _比特币
First Digital _加密货币行情
Zcash _数字货币市值
Ethena USDe _币种排行
MUB _比特币