Artificial Superintelligence A
FET · 美元计价
$0.158
-2.47%
≈ ￥1.0428
(-$0.00)
更新于 2026-11-02 19:45:01
24H 最高$0.1639
24H 最低$0.1576
今日开盘$0.162
24H 成交量$399.04万
流通市值$4.23亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.48万 | $95.37亿 | 0.00% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.48 | $3.34 | $16.65万 | $1.07亿 | -2.47% |
| 441 |
TOWNSTowns
|
$0.001332 | $0.001391 | $0.001329 | $22.33万 | $287.85万 | -3.20% |
| 408 |
AUCTIONBounce
|
$3.243 | $3.35 | $3.21 | $26.37万 | $2,175.48万 | -3.05% |
| 242 |
RLCiExec RLC
|
$0.4576 | $0.4815 | $0.4525 | $55.38万 | $3,397.09万 | -2.93% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 555 |
VELODROMEVELODROME
|
$0.02701 | $0.0285 | $0.02672 | $12.06万 | — | -3.54% |
| 552 |
FSynFutures
|
$0.002772 | $0.002873 | $0.002741 | $12.27万 | $542.18万 | -2.57% |
| 421 |
TSMBTSMB
|
$414.43 | $416.26 | $409.29 | $24.84万 | — | 1.00% |
| 27 |
SNDKBSNDKB
|
$1177.88 | $1,197.98 | $1,151.54 | $1,282.50万 | — | 1.05% |
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.03498 | $0.03338 | $14.74万 | $638.38万 | -2.82% |
| 403 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.91万 | $1,554.07万 | -1.69% |
| 585 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 568 |
VANAVana
|
$0.801 | $0.838 | $0.801 | $11.14万 | $2,563.25万 | -4.19% |
| 299 |
WINWINkLink
|
$0.00006761 | $0.0000725 | $0.00006619 | $40.44万 | $6,667.13万 | -3.90% |
| 430 |
MTLMetal
|
$0.2642 | $0.277 | $0.2629 | $23.57万 | $2,572.03万 | -3.61% |
| 690 |
HIMSBHIMSB
|
$28.05 | $28.16 | $27.77 | $9,614.04 | — | 0.75% |
| 492 |
MVLLBMVLLB
|
$18.74 | $19.57 | $18.23 | $17.47万 | — | 1.85% |
相关站点
共 40 个
Gravity _币种排行
Ethereum _币种排行
Internet _加密货币行情
Ethereum _币种排行
Gitcoin _以太坊ETH价格
RWUSD _数字货币市值
PancakeSwap _BTC行情
Bitcoin Cash _币种排行
Stacks _BTC行情
Aptos _BTC行情
Internet _加密货币行情
Stellar _币种排行
Gravity _数字货币市值
Pepe _比特币
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
Initia _数字货币市值
RWUSD _币种排行
Pendle _比特币
Bubblemaps _加密货币行情
Celestia _数字货币市值
BEAMX _比特币行情
DRAMB _加密货币行情
BitTensor _BTC行情
Bitcoin Cash _加密货币行情
Zcash _币种排行
Starknet _以太坊ETH价格
Initia _加密货币行情
NVDAB _比特币
QQQB _以太坊ETH价格
Injective _BTC行情
Lisk _比特币
United Stables _比特币行情
Gitcoin _比特币
Quant _以太坊ETH价格
Near Protocol _BTC行情
Holo _数字货币市值
USDC _数字货币市值
Near Protocol _比特币行情
Uniswap _数字货币市值