Ethereum
ETH · 美元计价
$2261.91
-0.15%
≈ ￥14928.61
(-$3.48)
更新于 2026-11-02 06:05:01
24H 最高$2,278.00
24H 最低$2,253.13
今日开盘$2265.39
24H 成交量$1.82亿
流通市值$2,769.68亿
24H 涨跌额(-$3.48)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.47万 | $95.37亿 | -0.01% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.48 | $3.38 | $18.26万 | $1.07亿 | -0.82% |
| 564 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001346 | $9.29万 | $287.85万 | -2.38% |
| 435 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $20.18万 | $2,175.48万 | -1.00% |
| 214 |
RLCiExec RLC
|
$0.4633 | $0.485 | $0.458 | $62.48万 | $3,397.09万 | -3.74% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 595 |
VELODROMEVELODROME
|
$0.02755 | $0.02861 | $0.02688 | $5.71万 | — | -2.06% |
| 413 |
FSynFutures
|
$0.002809 | $0.002953 | $0.00279 | $22.78万 | $542.18万 | -2.06% |
| 622 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.24% |
| 36 |
SNDKBSNDKB
|
$1166.59 | $1,177.42 | $1,149.17 | $686.68万 | — | 1.01% |
| 476 |
WCTWalletConnect Token
|
$0.03408 | $0.03512 | $0.03376 | $15.84万 | $638.38万 | -2.27% |
| 244 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00992 | $50.83万 | $1,554.07万 | 0.10% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 509 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.48% |
| 216 |
WINWINkLink
|
$0.0000671 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -0.55% |
| 368 |
MTLMetal
|
$0.2712 | $0.2807 | $0.2696 | $28.21万 | $2,572.03万 | -1.81% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,814.07 | — | 0.29% |
| 604 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
相关站点
共 40 个
RWUSD _币种排行
Gravity _以太坊ETH价格
Quant _比特币
RWUSD _数字货币市值
Celestia _比特币
Pudgy Penguins _加密货币行情
Caldera _币种排行
Filecoin _比特币行情
COTI _加密货币行情
INTCB _数字货币市值
Ethena _BTC行情
Kite _比特币行情
Cosmos _加密货币行情
Prometeus _加密货币行情
Ethena _币种排行
EUR _比特币
Aerodrome _数字货币市值
Uniswap _加密货币行情
Plume _以太坊ETH价格
Nillion _以太坊ETH价格
Official _加密货币行情
MSTRB _BTC行情
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Aave _币种排行
USD1 _加密货币行情
Bitcoin _比特币行情
Near Protocol _币种排行
Solv Protocol _比特币行情
Kite _以太坊ETH价格
Injective _加密货币行情
Official _以太坊ETH价格
Stellar _以太坊ETH价格
Mitosis _BTC行情
ZAMA _比特币
MARSCOIN _BTC行情
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Sui _比特币行情
PAX Gold _数字货币市值