Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 19:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.78万 | $88.36亿 | -0.02% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.01 | $2.85 | $27.64万 | $9,224.38万 | 0.41% |
| 502 |
TOWNSTowns
|
$0.001097 | $0.001131 | $0.001006 | $22.93万 | $232.38万 | -2.14% |
| 465 |
AUCTIONBounce
|
$2.964 | $3.04 | $2.87 | $27.01万 | $1,969.64万 | -2.21% |
| 367 |
RLC云算宝
|
$0.4188 | $0.4266 | $0.3979 | $40.16万 | $3,022.57万 | -1.62% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 555 |
FSynFutures
|
$0.00237 | $0.002476 | $0.002299 | $18.10万 | $466.49万 | -4.20% |
| 177 |
TSMBTSMB
|
$380.38 | $387.51 | $371.18 | $97.47万 | — | 0.21% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$819.84 | $858.45 | $790.72 | $2,443.64万 | $1.10亿 | -1.77% |
| 561 |
WCTWalletConnect Token
|
$0.02974 | $0.0306 | $0.02857 | $17.78万 | $557.94万 | -2.75% |
| 643 |
ARPAARPA Chain
|
$0.00923 | $0.00942 | $0.00893 | $8.96万 | $1,400.85万 | -1.81% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 511 |
VANAVana
|
$0.734 | $0.756 | $0.7 | $21.88万 | $2,265.64万 | -2.39% |
| 293 |
WINWINkLink
|
$0.0000651 | $0.0000687 | $0.00006428 | $53.51万 | $6,583.31万 | -3.33% |
| 548 |
MTLMetal
|
$0.2401 | $0.2504 | $0.2312 | $18.52万 | $2,274.08万 | -2.87% |
| 665 |
HIMSBHIMSB
|
$25.41 | $26.26 | $25.17 | $5.68万 | — | -2.04% |
| 291 |
MVLLBMVLLB
|
$8.56 | $8.98 | $7.95 | $54.17万 | — | -2.51% |
相关站点
共 40 个
SOXSB _比特币
RWUSD _币种排行
BFUSD _加密货币行情
BitTensor _币种排行
Artificial _比特币行情
Official _币种排行
SOXSB _数字货币市值
Caldera _比特币
Initia _数字货币市值
Hedera _比特币
比特现金 _比特币行情
SOXSB _加密货币行情
Reserve Rights _比特币
Solana _BTC行情
牛来 _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
以太坊 _加密货币行情
TQQQB _币种排行
BFUSD _比特币
KORUB _比特币行情
OFFICIAL TRUMP _BTC行情
Aster _数字货币市值
Gains Network _比特币行情
Pudgy Penguins _加密货币行情
Render _数字货币市值
StraitsX USD _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
大零币 _比特币行情
Plasma _数字货币市值
Aptos _比特币行情
比特币 _比特币行情
First Neiro _加密货币行情
Hedera _BTC行情
Worldcoin _比特币行情
牛来 _加密货币行情
Uniswap _数字货币市值
牛来 _比特币行情
BFUSD _BTC行情