Ethena
ENA · 美元计价
$0.182
-3.09%
≈ ￥1.2012
(-$0.01)
更新于 2026-11-02 13:25:02
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1878
24H 成交量$1,588.58万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $14.69万 | $1.07亿 | -1.57% |
| 567 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.77万 | $287.85万 | -1.67% |
| 466 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.26 | $18.24万 | $2,175.48万 | -1.53% |
| 223 |
RLCiExec RLC
|
$0.4601 | $0.4815 | $0.4572 | $59.45万 | $3,397.09万 | -3.30% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
| 517 |
FSynFutures
|
$0.002779 | $0.002953 | $0.002774 | $14.18万 | $542.18万 | -4.27% |
| 481 |
TSMBTSMB
|
$414.8 | $416.09 | $409.29 | $16.84万 | — | 1.13% |
| 31 |
SNDKBSNDKB
|
$1188.52 | $1,197.98 | $1,151.54 | $993.71万 | — | 2.56% |
| 526 |
WCTWalletConnect Token
|
$0.03404 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.36% |
| 252 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.59万 | $1,554.07万 | -2.26% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.72万 | $6,667.13万 | -1.84% |
| 406 |
MTLMetal
|
$0.2709 | $0.277 | $0.2663 | $24.97万 | $2,572.03万 | -1.99% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,354.49 | — | 0.65% |
| 507 |
MVLLBMVLLB
|
$19.34 | $19.57 | $18.23 | $14.51万 | — | 5.68% |
相关站点
共 40 个
Aave _币种排行
Starknet _币种排行
Aave _数字货币市值
Sui _币种排行
Gitcoin _币种排行
Filecoin _数字货币市值
Ethereum _以太坊ETH价格
Sei _BTC行情
Hashflow _比特币行情
Prometeus _数字货币市值
Filecoin _BTC行情
Lisk _数字货币市值
Injective _以太坊ETH价格
Uniswap _BTC行情
Ethereum _比特币行情
Injective _数字货币市值
Ethereum _数字货币市值
Aptos _币种排行
Solana _以太坊ETH价格
COTI _比特币行情
Nillion _加密货币行情
Bitcoin Cash _比特币行情
Cosmos _数字货币市值
Initia _以太坊ETH价格
Caldera _以太坊ETH价格
INTCB _BTC行情
Kite _加密货币行情
Stellar _加密货币行情
Kite _数字货币市值
Stellar _BTC行情
TRON _数字货币市值
Pump.fun _比特币
Litecoin _数字货币市值
Vanar Chain _BTC行情
BEAMX _比特币
CRCLB _加密货币行情
Official _币种排行
Hashflow _数字货币市值
Official _比特币
NVDAB _加密货币行情