Polkadot
DOT · 美元计价
$0.956
1.06%
≈ ￥6.3096
($0.01)
更新于 2026-11-02 07:40:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.946
24H 成交量$150.63万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.40万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.414 | $3.48 | $3.37 | $17.62万 | $1.07亿 | 0.09% |
| 570 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.22万 | $287.85万 | -1.96% |
| 427 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $21.00万 | $2,175.48万 | -0.33% |
| 211 |
RLCiExec RLC
|
$0.462 | $0.4842 | $0.4572 | $63.88万 | $3,397.09万 | -4.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.09万 | — | -2.25% |
| 417 |
FSynFutures
|
$0.002814 | $0.002953 | $0.00279 | $21.90万 | $542.18万 | -1.85% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.39% |
| 37 |
SNDKBSNDKB
|
$1169.04 | $1,177.42 | $1,149.17 | $732.18万 | — | 1.53% |
| 465 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.69% |
| 237 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $53.91万 | $1,554.07万 | -0.20% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.29万 | $2,563.25万 | -1.89% |
| 219 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $60.15万 | $6,667.13万 | -0.78% |
| 353 |
MTLMetal
|
$0.2695 | $0.2807 | $0.268 | $29.96万 | $2,572.03万 | -2.07% |
| 676 |
HIMSBHIMSB
|
$27.93 | $27.93 | $27.73 | $7,041.03 | — | 0.54% |
| 609 |
MVLLBMVLLB
|
$18.61 | $18.61 | $18.04 | $5.12万 | — | 2.93% |
相关站点
共 40 个
TRON _以太坊ETH价格
United Stables _比特币
Mitosis _币种排行
Aptos _加密货币行情
Hashflow _BTC行情
DODO _比特币
DODO _比特币
Ondo _比特币
Ripple USD _加密货币行情
INTCB _币种排行
First Digital _币种排行
Uniswap _BTC行情
Stacks _BTC行情
Midnight _BTC行情
Celestia _以太坊ETH价格
Kite _BTC行情
Origin _数字货币市值
Celestia _加密货币行情
CRCLB _BTC行情
Starknet _加密货币行情
Bubblemaps _比特币行情
Quant _比特币
Solv Protocol _BTC行情
Sui _币种排行
Stacks _加密货币行情
Solana _比特币行情
Aptos _BTC行情
RWUSD _数字货币市值
BIO Protocol _BTC行情
Gitcoin _加密货币行情
BitTensor _加密货币行情
Artificial _数字货币市值
BIO Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Tether Gold _数字货币市值
Solana _加密货币行情
RWUSD _加密货币行情
Zcash _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情