Dogecoin
DOGE · 美元计价
$0.07607
0.34%
≈ ￥0.502062
($0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07581
24H 成交量$1,528.72万
流通市值$129.57亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.11% |
| 565 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.90万 | $287.85万 | -1.81% |
| 467 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.27万 | $2,175.48万 | -1.73% |
| 222 |
RLCiExec RLC
|
$0.4628 | $0.4815 | $0.4572 | $59.47万 | $3,397.09万 | -2.49% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 602 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02688 | $7.33万 | — | -2.88% |
| 526 |
FSynFutures
|
$0.002793 | $0.002953 | $0.002774 | $13.65万 | $542.18万 | -3.89% |
| 449 |
TSMBTSMB
|
$415.46 | $416.09 | $409.29 | $19.69万 | — | 1.25% |
| 31 |
SNDKBSNDKB
|
$1192.39 | $1,197.98 | $1,151.54 | $1,007.54万 | — | 2.68% |
| 528 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $13.58万 | $638.38万 | -1.39% |
| 254 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $49.29万 | $1,554.07万 | -2.44% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 544 |
VANAVana
|
$0.821 | $0.85 | $0.82 | $12.32万 | $2,563.25万 | -3.41% |
| 271 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $45.04万 | $6,667.13万 | -4.10% |
| 407 |
MTLMetal
|
$0.2712 | $0.277 | $0.2663 | $24.69万 | $2,572.03万 | -1.60% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,274.56 | — | 0.47% |
| 505 |
MVLLBMVLLB
|
$19.52 | $19.57 | $18.23 | $14.74万 | — | 6.67% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Celo _比特币
LayerZero _数字货币市值
Tether Gold _加密货币行情
CRCLB _币种排行
Cosmos _BTC行情
Power Ledger _比特币行情
First Digital _加密货币行情
Artificial _BTC行情
NFPrompt _比特币
PAX Gold _加密货币行情
KORUB _比特币行情
Initia _数字货币市值
Vanar Chain _以太坊ETH价格
Internet _数字货币市值
Hyperliquid _加密货币行情
Plasma _数字货币市值
SKHYB _比特币
Near Protocol _以太坊ETH价格
Ethereum _比特币行情
牛来 _加密货币行情
QQQB _以太坊ETH价格
Celo _数字货币市值
BIO Protocol _加密货币行情
Cardano _数字货币市值
Filecoin _BTC行情
Gram _加密货币行情
QQQB _加密货币行情
Cardano _币种排行
Ethereum _币种排行
Plasma _加密货币行情
Kite _以太坊ETH价格
Origin _以太坊ETH价格
Bitcoin _BTC行情
Lisk _以太坊ETH价格
Hemi _比特币行情
TONToken _比特币
Hemi _比特币行情
Gravity _以太坊ETH价格
Dogecoin _币种排行