链溯研报
行情总览
DIA

DIA

DIA · 美元计价
$0.1467
0.48% ≈ ￥0.96822 ($0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.146
24H 成交量$16.81万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表

DIA 走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1225 -0.24% ChessCoin 0.32% $0.00281 -16.86% Smooth Love PotionSLP $0.000508 -0.78% EDU Coin $0.0535 -3.08% LINA $0.000337 +4.33% Space ID $0.0298 +0.34% Enjin Coin $0.02381 -1.04% Trust Wallet TokenTWT $0.4185 -0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 USDS USDSUsds $1.001 $1.00 $1.00 $19.39万 $95.37亿 -0.02%
449 EGLD EGLDMultiversX (Elrond) $3.385 $3.48 $3.38 $18.37万 $1.07亿 -0.56%
567 TOWNS TOWNSTowns $0.001353 $0.001391 $0.001346 $9.32万 $287.85万 -1.89%
436 AUCTION AUCTIONBounce $3.277 $3.40 $3.26 $19.94万 $2,175.48万 -1.00%
215 RLC RLCiExec RLC $0.4626 $0.485 $0.458 $61.67万 $3,397.09万 -3.79%
423 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
597 VELODROME VELODROMEVELODROME $0.02758 $0.02861 $0.02688 $5.72万 — -1.25%
412 F FSynFutures $0.002807 $0.002953 $0.00279 $22.90万 $542.18万 -1.85%
619 TSMB TSMBTSMB $410.46 $410.94 $408.46 $3.71万 — 0.25%
36 SNDKB SNDKBSNDKB $1167.76 $1,177.42 $1,149.17 $683.67万 — 1.42%
492 WCT WCTWalletConnect Token $0.03398 $0.03512 $0.03376 $14.33万 $638.38万 -2.33%
251 ARPA ARPAARPA Chain $0.01009 $0.0105 $0.00992 $49.19万 $1,554.07万 1.51%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
510 VANA VANAVana $0.824 $0.856 $0.821 $13.37万 $2,563.25万 -2.25%
218 WIN WINWINkLink $0.00006775 $0.0000725 $0.00006619 $59.22万 $6,667.13万 0.43%
370 MTL MTLMetal $0.2712 $0.2807 $0.2696 $27.85万 $2,572.03万 -1.70%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,873.72 — 0.18%
605 MVLLB MVLLBMVLLB $18.37 $18.53 $18.04 $5.21万 — 1.27%

相关站点

共 40 个
BEAMX _以太坊ETH价格 EUR _数字货币市值 GOOGLB _加密货币行情 LayerZero _数字货币市值 Hashflow _比特币行情 TRON _BTC行情 Official _比特币 DODO _数字货币市值 Dash _以太坊ETH价格 Tether Gold _比特币 SuperVerse _币种排行 Hedera _BTC行情 PancakeSwap _数字货币市值 PAX Gold _以太坊ETH价格 First Digital _加密货币行情 GOOGLB _数字货币市值 First Digital _以太坊ETH价格 Chainlink _以太坊ETH价格 THORChain _加密货币行情 Stacks _加密货币行情 Ondo _加密货币行情 MARSCOIN _比特币行情 DODO _数字货币市值 Aptos _BTC行情 Injective _BTC行情 Pudgy Penguins _以太坊ETH价格 Eigenlayer _数字货币市值 Chainlink _比特币行情 Morpho _以太坊ETH价格 Litecoin _以太坊ETH价格 LayerZero _BTC行情 PancakeSwap _比特币 Artificial _比特币 Stacks _比特币 Plume _以太坊ETH价格 EUR _加密货币行情 Quant _币种排行 Morpho _币种排行 Near Protocol _比特币行情 Bitcoin Cash _数字货币市值