Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 01:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
USDSUsds
|
$1.0006 | $1.00 | $0.9998 | $10.87万 | $86.32亿 | -0.08% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.903 | $3.03 | $2.90 | $43.15万 | $9,316.36万 | -3.43% |
| 478 |
TOWNSTowns
|
$0.001073 | $0.001122 | $0.001061 | $23.78万 | $232.31万 | -3.33% |
| 318 |
AUCTIONBounce
|
$2.843 | $3.02 | $2.82 | $47.33万 | $1,984.66万 | -5.92% |
| 435 |
RLC云算宝
|
$0.4022 | $0.4204 | $0.3995 | $28.67万 | $3,023.44万 | -4.03% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 633 |
FSynFutures
|
$0.002331 | $0.002435 | $0.002331 | $9.79万 | $465.78万 | -4.00% |
| 207 |
TSMBTSMB
|
$388.84 | $400.39 | $383.86 | $85.99万 | — | -0.55% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.62 | $915.86 | $834.96 | $6,340.95万 | $1.10亿 | -6.99% |
| 573 |
WCTWalletConnect Token
|
$0.0294 | $0.03073 | $0.02926 | $14.91万 | $558.06万 | -2.26% |
| 608 |
ARPAARPA Chain
|
$0.00897 | $0.00932 | $0.00895 | $11.45万 | $1,405.41万 | -3.45% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 177 |
VANAVana
|
$0.717 | $0.752 | $0.714 | $104.11万 | $2,307.45万 | -4.14% |
| 583 |
WINWINkLink
|
$0.00006529 | $0.00006672 | $0.00006472 | $14.08万 | $6,521.26万 | -0.49% |
| 656 |
MTLMetal
|
$0.2335 | $0.2435 | $0.233 | $7.13万 | $2,280.21万 | -4.07% |
| 376 |
HIMSBHIMSB
|
$18.85 | $24.08 | $18.66 | $36.45万 | — | -21.72% |
| 133 |
MVLLBMVLLB
|
$9.89 | $10.88 | $9.25 | $150.46万 | — | -5.00% |
相关站点
共 40 个
Official _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _加密货币行情
币安币 _加密货币行情
Aerodrome _BTC行情
Bubblemaps _加密货币行情
Quant _加密货币行情
LayerZero _比特币
Pump.fun _加密货币行情
Initia _加密货币行情
Holo _以太坊ETH价格
Quant _币种排行
Holo _以太坊ETH价格
Solana _数字货币市值
Midnight _比特币行情
Filecoin _以太坊ETH价格
Avalanche _币种排行
大零币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _币种排行
BEAMX _数字货币市值
大零币 _比特币行情
比特币
THORChain _以太坊ETH价格
Polygon _加密货币行情
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _比特币
Aave _加密货币行情
Act I : The _数字货币市值
USDC _数字货币市值
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币
比特币 _加密货币行情
Aave _BTC行情
LayerZero _比特币
QQQB _BTC行情
Quant _BTC行情
达世币 _比特币行情
Hedera _数字货币市值