Convex Finance
CVX · 美元计价
$1.991
-3.02%
≈ ￥13.1406
(-$0.06)
更新于 2026-11-02 20:05:02
24H 最高$2.06
24H 最低$1.98
今日开盘$2.053
24H 成交量$70.20万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.19万 | $95.37亿 | 0.00% |
| 507 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $16.65万 | $1.07亿 | -1.84% |
| 429 |
TOWNSTowns
|
$0.001326 | $0.001391 | $0.00131 | $23.85万 | $287.85万 | -3.49% |
| 404 |
AUCTIONBounce
|
$3.25 | $3.35 | $3.21 | $26.64万 | $2,175.48万 | -2.87% |
| 245 |
RLCiExec RLC
|
$0.4572 | $0.4815 | $0.4525 | $54.44万 | $3,397.09万 | -2.74% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 560 |
VELODROMEVELODROME
|
$0.02695 | $0.0285 | $0.02672 | $12.02万 | — | -3.34% |
| 555 |
FSynFutures
|
$0.002789 | $0.002873 | $0.002741 | $12.26万 | $542.18万 | -2.24% |
| 423 |
TSMBTSMB
|
$413.92 | $416.26 | $409.29 | $24.78万 | — | 0.90% |
| 27 |
SNDKBSNDKB
|
$1173.77 | $1,197.98 | $1,151.54 | $1,297.37万 | — | 0.29% |
| 529 |
WCTWalletConnect Token
|
$0.0334 | $0.03498 | $0.03336 | $14.59万 | $638.38万 | -3.30% |
| 399 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.62万 | $1,554.07万 | -1.89% |
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 513 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $16.01万 | $2,563.25万 | -3.47% |
| 306 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $38.94万 | $6,667.13万 | -5.13% |
| 436 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $23.06万 | $2,572.03万 | -3.64% |
| 690 |
HIMSBHIMSB
|
$28.08 | $28.16 | $27.77 | $9,695.68 | — | 1.01% |
| 411 |
MVLLBMVLLB
|
$17.45 | $19.57 | $17.45 | $26.21万 | — | -5.57% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hashflow _比特币
NFPrompt _比特币行情
Filecoin _币种排行
Quant _比特币行情
Near Protocol _比特币
Solv Protocol _BTC行情
Artificial _币种排行
Pudgy Penguins _数字货币市值
Avalanche _比特币
Holo _BTC行情
RWUSD _BTC行情
RedStone _以太坊ETH价格
DRAMB _数字货币市值
Sophon _BTC行情
Pudgy Penguins _比特币
LayerZero _数字货币市值
Hedera _加密货币行情
Celo _加密货币行情
Internet _以太坊ETH价格
United Stables _比特币
Stacks _加密货币行情
Ethereum _数字货币市值
MARSCOIN _加密货币行情
Pudgy Penguins _数字货币市值
Zcash _以太坊ETH价格
Ethena _加密货币行情
GOOGLB _币种排行
Plasma _数字货币市值
BIO Protocol _BTC行情
Gitcoin _以太坊ETH价格
BNB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
Cardano _数字货币市值
Sophon _数字货币市值
DRAMB _以太坊ETH价格
TRON _币种排行
BNB _以太坊ETH价格
Sophon _币种排行