Shentu
CTK · 美元计价
$0.093
-1.27%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0942
24H 成交量$5.26万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.97万 | $95.37亿 | -0.01% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $18.29万 | $1.07亿 | -1.22% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.73% |
| 467 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $18.12万 | $2,175.48万 | -2.05% |
| 220 |
RLCiExec RLC
|
$0.4609 | $0.4815 | $0.4572 | $59.91万 | $3,397.09万 | -3.54% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 605 |
VELODROMEVELODROME
|
$0.02757 | $0.0285 | $0.02688 | $6.61万 | — | -1.47% |
| 495 |
FSynFutures
|
$0.002802 | $0.002953 | $0.002789 | $15.69万 | $542.18万 | -3.48% |
| 485 |
TSMBTSMB
|
$415.58 | $416.09 | $409.29 | $16.29万 | — | 1.46% |
| 30 |
SNDKBSNDKB
|
$1193.78 | $1,197.98 | $1,151.54 | $1,043.99万 | — | 3.20% |
| 503 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $14.58万 | $638.38万 | -1.16% |
| 244 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $52.46万 | $1,554.07万 | -1.87% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 541 |
VANAVana
|
$0.824 | $0.853 | $0.82 | $12.33万 | $2,563.25万 | -3.29% |
| 264 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $47.01万 | $6,667.13万 | -0.98% |
| 406 |
MTLMetal
|
$0.2737 | $0.2786 | $0.2663 | $25.54万 | $2,572.03万 | -1.62% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,547.45 | — | 0.36% |
| 523 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.20 | $13.80万 | — | 7.03% |
相关站点
共 40 个
Zcash _加密货币行情
Ethena _币种排行
Bubblemaps _加密货币行情
Sophon _数字货币市值
BNB _数字货币市值
Bitcoin _以太坊ETH价格
Uniswap _BTC行情
OFFICIAL TRUMP _数字货币市值
Nillion _数字货币市值
Pepe _比特币行情
MUB _数字货币市值
Aptos _比特币行情
Stellar _数字货币市值
Cosmos _比特币行情
Chainlink _比特币行情
Near Protocol _币种排行
Stacks _以太坊ETH价格
Arbitrum _比特币
THORChain _以太坊ETH价格
BIO Protocol _BTC行情
Solv Protocol _加密货币行情
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
MSTRB _加密货币行情
NFPrompt _数字货币市值
Initia _币种排行
Hyperliquid _币种排行
Celestia _比特币行情
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
SNDKB _加密货币行情
Injective _以太坊ETH价格
SOXLB _币种排行
Sophon _以太坊ETH价格
Gravity _比特币行情
Hedera _币种排行
Litecoin _比特币
BitTensor _加密货币行情
Aerodrome _数字货币市值
NVDAB _比特币行情