CRWVB
CRWVB · 美元计价
$46.34
0.33%
≈ ￥305.844
($0.15)
更新于 2026-11-08 19:20:01
24H 最高$46.49
24H 最低$45.91
今日开盘$46.19
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.15)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $6.49万 | $87.89亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.15 | $2.95 | $31.14万 | $9,650.73万 | -5.00% |
| 518 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001125 | $10.85万 | $242.28万 | -4.41% |
| 504 |
AUCTIONBounce
|
$3.024 | $3.08 | $3.01 | $11.41万 | $2,001.09万 | -0.10% |
| 316 |
RLC云算宝
|
$0.4273 | $0.444 | $0.4237 | $29.79万 | $3,133.48万 | -1.09% |
| 389 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 572 |
FSynFutures
|
$0.002471 | $0.002576 | $0.00247 | $7.21万 | $480.00万 | -3.59% |
| 619 |
TSMBTSMB
|
$379.42 | $379.56 | $376.65 | $3.33万 | — | 0.50% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.56 | $839.63 | $825.60 | $455.31万 | $1.10亿 | 0.19% |
| 463 |
WCTWalletConnect Token
|
$0.03051 | $0.03208 | $0.03034 | $14.63万 | $577.08万 | -2.68% |
| 558 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00933 | $8.43万 | $1,430.73万 | 0.21% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 575 |
VANAVana
|
$0.752 | $0.77 | $0.748 | $7.12万 | $2,334.29万 | -0.79% |
| 276 |
WINWINkLink
|
$0.00006694 | $0.00006811 | $0.00006336 | $37.49万 | $6,369.92万 | 4.87% |
| 606 |
MTLMetal
|
$0.2483 | $0.2486 | $0.2412 | $4.79万 | $2,276.55万 | 0.49% |
| 678 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $4,081.16 | — | 0.12% |
| 635 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.33万 | — | -0.34% |
相关站点
共 40 个
Meteora _比特币行情
RNDR _以太坊ETH价格
LayerZero _币种排行
艾达币 _币种排行
Uniswap _比特币
MegaETH _比特币
Aster _币种排行
Holo _比特币行情
Reserve Rights _加密货币行情
Hashflow _比特币
Ondo _比特币
莱特币 _比特币行情
Uniswap _币种排行
EUR _数字货币市值
Filecoin _币种排行
Aerodrome _比特币行情
Sign _比特币
Gram _加密货币行情
Chainlink _数字货币市值
Huma Finance _比特币行情
USDC _BTC行情
COCOS _币种排行
Wrapped _BTC行情
Holo _以太坊ETH价格
Pump.fun _比特币
Thena _数字货币市值
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
比特币 _加密货币行情
Bubblemaps _加密货币行情
CyberConnect _比特币
QQQB _数字货币市值
Ethena _比特币
Polymath _币种排行
Shiba Inu _BTC行情
Ondo _比特币
CyberConnect _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _加密货币行情