CoW Protocol Token
COW · 美元计价
$0.1162
-5.38%
≈ ￥0.76692
(-$0.01)
更新于 2026-11-02 07:35:01
24H 最高$0.1255
24H 最低$0.1112
今日开盘$0.1228
24H 成交量$185.47万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.38万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $17.66万 | $1.07亿 | -0.12% |
| 570 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001337 | $9.03万 | $287.85万 | -2.04% |
| 427 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $20.98万 | $2,175.48万 | -0.57% |
| 209 |
RLCiExec RLC
|
$0.4622 | $0.4842 | $0.4572 | $63.98万 | $3,397.09万 | -4.31% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 596 |
VELODROMEVELODROME
|
$0.02739 | $0.0285 | $0.02688 | $6.26万 | — | -2.21% |
| 417 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.93万 | $542.18万 | -2.33% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 37 |
SNDKBSNDKB
|
$1168.18 | $1,177.42 | $1,149.17 | $728.85万 | — | 1.43% |
| 465 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03376 | $17.11万 | $638.38万 | -1.81% |
| 237 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.86万 | $1,554.07万 | -0.30% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 517 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 219 |
WINWINkLink
|
$0.00006753 | $0.0000725 | $0.00006619 | $60.17万 | $6,667.13万 | -0.98% |
| 355 |
MTLMetal
|
$0.2693 | $0.2807 | $0.268 | $29.82万 | $2,572.03万 | -2.32% |
| 676 |
HIMSBHIMSB
|
$27.93 | $27.93 | $27.73 | $7,053.51 | — | 0.72% |
| 609 |
MVLLBMVLLB
|
$18.61 | $18.61 | $18.04 | $5.12万 | — | 2.93% |
相关站点
共 40 个
CoW Protocol _加密货币行情
COTI _加密货币行情
Ethena _数字货币市值
Hyperliquid _数字货币市值
NVDAB _BTC行情
Midnight _加密货币行情
Reserve Rights _比特币行情
Hedera _加密货币行情
Hyperliquid _加密货币行情
Caldera _比特币
PAX Gold _币种排行
Celo _币种排行
Hedera _数字货币市值
Litecoin _币种排行
Aerodrome _币种排行
Mitosis _比特币行情
CRCLB _币种排行
Kite _比特币行情
CRCLB _加密货币行情
Filecoin _比特币
NVDAB _比特币
Sophon _比特币
Midnight _比特币
CRCLB _BTC行情
XRP _比特币
Chainlink _数字货币市值
Lisk _BTC行情
TONToken _比特币
Stacks _比特币
First Digital _以太坊ETH价格
Hemi _币种排行
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
Bubblemaps _比特币
SNDKB _数字货币市值
Quant _以太坊ETH价格
Celestia _以太坊ETH价格
Internet _以太坊ETH价格
Cosmos _BTC行情
Artificial _数字货币市值