Compound
COMP · 美元计价
$20.36
-1.07%
≈ ￥134.376
(-$0.22)
更新于 2026-11-02 05:10:01
24H 最高$20.91
24H 最低$20.27
今日开盘$20.58
24H 成交量$34.16万
流通市值$1.99亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.32万 | $95.37亿 | -0.02% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.41万 | $1.07亿 | -0.67% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.43万 | $287.85万 | -2.10% |
| 435 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.06万 | $2,175.48万 | -0.97% |
| 215 |
RLCiExec RLC
|
$0.464 | $0.485 | $0.458 | $62.68万 | $3,397.09万 | -3.37% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -0.94% |
| 402 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $24.08万 | $542.18万 | -2.02% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 36 |
SNDKBSNDKB
|
$1166.36 | $1,177.42 | $1,149.17 | $674.93万 | — | 1.32% |
| 490 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.44万 | $638.38万 | -2.33% |
| 251 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00992 | $49.15万 | $1,554.07万 | 1.71% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 218 |
WINWINkLink
|
$0.00006701 | $0.0000725 | $0.00006619 | $58.97万 | $6,667.13万 | -0.40% |
| 373 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.62万 | $2,572.03万 | -1.60% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
相关站点
共 40 个
LayerZero _比特币行情
SNDKB _比特币
Solana _比特币
Plume _币种排行
Origin _比特币行情
LayerZero _比特币行情
Worldcoin _币种排行
RWUSD _以太坊ETH价格
Hemi _比特币
Chainlink _加密货币行情
SOXLB _比特币行情
Tether Gold _币种排行
BEAMX _比特币行情
USD1 _加密货币行情
MARSCOIN _比特币
Lisk _币种排行
CoW Protocol _BTC行情
Hyperliquid _币种排行
Gitcoin _加密货币行情
牛来 _加密货币行情
Sophon _以太坊ETH价格
Reserve Rights _BTC行情
Bitcoin _比特币行情
Ripple USD _数字货币市值
Solana _币种排行
MARSCOIN _比特币行情
Near Protocol _BTC行情
Plasma _数字货币市值
NFPrompt _比特币行情
Vanar Chain _币种排行
SOXLB _数字货币市值
Bitcoin Cash _比特币
THORChain _数字货币市值
Lisk _数字货币市值
Zcash _数字货币市值
Uniswap _比特币
BIO Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Cosmos _数字货币市值