Nervos Network
CKB · 美元计价
$0.000926
-8.04%
≈ ￥0.0061116
(-$0.00)
更新于 2026-11-09 11:45:02
24H 最高$0.001012
24H 最低$0.000915
今日开盘$0.001007
24H 成交量$49.13万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.82万 | $88.36亿 | -0.02% |
| 466 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.05 | $2.85 | $22.91万 | $9,224.38万 | -1.74% |
| 511 |
TOWNSTowns
|
$0.00109 | $0.001154 | $0.001006 | $18.97万 | $232.38万 | -5.30% |
| 545 |
AUCTIONBounce
|
$2.975 | $3.05 | $2.87 | $15.90万 | $1,969.64万 | -2.30% |
| 391 |
RLC云算宝
|
$0.423 | $0.4327 | $0.3979 | $32.44万 | $3,022.57万 | -2.11% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 575 |
FSynFutures
|
$0.002389 | $0.002503 | $0.002323 | $13.58万 | $466.49万 | -4.40% |
| 382 |
TSMBTSMB
|
$384.1 | $387.51 | $372.24 | $34.08万 | — | 1.63% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.85 | $858.45 | $806.40 | $1,905.15万 | $1.10亿 | 1.07% |
| 538 |
WCTWalletConnect Token
|
$0.02968 | $0.03112 | $0.02857 | $16.42万 | $557.94万 | -4.54% |
| 620 |
ARPAARPA Chain
|
$0.00929 | $0.00947 | $0.00893 | $9.33万 | $1,400.85万 | -1.28% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 542 |
VANAVana
|
$0.732 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -3.43% |
| 247 |
WINWINkLink
|
$0.00006712 | $0.00006811 | $0.00006428 | $59.04万 | $6,583.31万 | 1.30% |
| 536 |
MTLMetal
|
$0.2398 | $0.2504 | $0.2344 | $16.71万 | $2,274.08万 | -0.99% |
| 658 |
HIMSBHIMSB
|
$26.26 | $26.26 | $25.38 | $4.15万 | — | 1.08% |
| 324 |
MVLLBMVLLB
|
$8.84 | $8.98 | $8.23 | $41.11万 | — | 1.03% |
相关站点
共 40 个
First Neiro _比特币
Sui _数字货币市值
Worldcoin _比特币
Gitcoin _数字货币市值
Wrapped _以太坊ETH价格
KORUB _比特币行情
Pepe _以太坊ETH价格
莱特币 _数字货币市值
BEAMX _币种排行
Zama _BTC行情
艾达币 _BTC行情
Chainlink _比特币
CyberConnect _加密货币行情
SNXXB _比特币
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
Meteora _比特币行情
大零币 _数字货币市值
Aave _BTC行情
NFPrompt _比特币
Ether.fi _加密货币行情
Ondo _比特币行情
Shiba Inu _BTC行情
DRAMB _比特币
DRAMB _比特币
波场 _币种排行
NFPrompt _数字货币市值
Meteora _BTC行情
Official _BTC行情
Huma Finance _数字货币市值
Aerodrome _币种排行
Virtuals _加密货币行情
Bubblemaps _BTC行情
Aerodrome _比特币行情
Shiba Inu _比特币
Virtuals _加密货币行情
Gram _比特币行情
MarsCoin _以太坊ETH价格
Celo _BTC行情
Huma Finance _以太坊ETH价格