Chromia
CHR · 美元计价
$0.01609
-2.60%
≈ ￥0.106194
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.01659
24H 最低$0.01591
今日开盘$0.01652
24H 成交量$9.97万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $20.56万 | $95.37亿 | -0.01% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.415 | $3.48 | $3.37 | $17.66万 | $1.07亿 | 0.12% |
| 570 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.18万 | $287.85万 | -2.17% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.60% |
| 209 |
RLCiExec RLC
|
$0.4617 | $0.4842 | $0.4572 | $64.08万 | $3,397.09万 | -4.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 598 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.08万 | — | -2.57% |
| 418 |
FSynFutures
|
$0.002815 | $0.002953 | $0.00279 | $21.92万 | $542.18万 | -1.75% |
| 620 |
TSMBTSMB
|
$411.33 | $411.38 | $408.46 | $3.90万 | — | 0.53% |
| 37 |
SNDKBSNDKB
|
$1173.26 | $1,177.42 | $1,149.17 | $742.70万 | — | 1.91% |
| 465 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03376 | $16.97万 | $638.38万 | -1.64% |
| 237 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $53.98万 | $1,554.07万 | 0.40% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.25万 | $2,563.25万 | -2.12% |
| 229 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $56.78万 | $6,667.13万 | 0.59% |
| 353 |
MTLMetal
|
$0.2693 | $0.2807 | $0.268 | $30.13万 | $2,572.03万 | -2.11% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.94 | $27.73 | $7,481.52 | — | 0.61% |
| 610 |
MVLLBMVLLB
|
$18.67 | $18.72 | $18.04 | $5.14万 | — | 3.44% |
相关站点
共 40 个
Ondo _比特币行情
INTCB _加密货币行情
Zcash _比特币
Zcash _比特币
Aerodrome _BTC行情
ZAMA _比特币
Caldera _BTC行情
Quant _BTC行情
Cardano _币种排行
Caldera _数字货币市值
CoW Protocol _数字货币市值
Gitcoin _数字货币市值
PancakeSwap _比特币
MARSCOIN _BTC行情
Dogecoin _以太坊ETH价格
Plasma _加密货币行情
Ethereum _比特币
Sophon _比特币行情
PAX Gold _数字货币市值
SNDKB _以太坊ETH价格
Sophon _加密货币行情
EUR _比特币行情
Starknet _比特币
Starknet _比特币
Aster _比特币
INTWB _加密货币行情
MSTRB _数字货币市值
Artificial _比特币
Ondo _BTC行情
Bubblemaps _BTC行情
GOOGLB _数字货币市值
Cosmos _数字货币市值
Solv Protocol _加密货币行情
Injective _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _比特币
Solv Protocol _币种排行
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情