Chainbase
C · 美元计价
$0.0797
2.05%
≈ ￥0.52602
($0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0781
24H 成交量$13.53万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.41万 | $95.39亿 | -0.01% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.458 | $3.50 | $3.39 | $17.67万 | $1.07亿 | -0.69% |
| 487 |
TOWNSTowns
|
$0.001371 | $0.001419 | $0.001361 | $15.45万 | $290.63万 | -3.38% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.69% |
| 198 |
RLCiExec RLC
|
$0.4728 | $0.4971 | $0.4657 | $73.10万 | $3,407.17万 | -4.62% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 600 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $5.03万 | — | 0.11% |
| 286 |
FSynFutures
|
$0.002832 | $0.002955 | $0.002806 | $44.12万 | $553.66万 | -3.05% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 37 |
SNDKBSNDKB
|
$1168.09 | $1,177.42 | $1,147.37 | $645.95万 | — | 1.62% |
| 467 |
WCTWalletConnect Token
|
$0.03438 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.69% |
| 273 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $47.27万 | $1,528.63万 | 1.41% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 489 |
VANAVana
|
$0.829 | $0.862 | $0.829 | $15.26万 | $2,578.14万 | -2.81% |
| 229 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $60.39万 | $6,960.58万 | -0.33% |
| 379 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.52万 | $2,578.16万 | -0.87% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.88 | $27.73 | $6,948.89 | — | 0.40% |
| 606 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.70万 | — | 1.37% |
相关站点
共 40 个
Arbitrum _加密货币行情
CRCLB _BTC行情
Morpho _比特币
牛来 _比特币行情
INTCB _BTC行情
Solv Protocol _BTC行情
Gravity _BTC行情
DODO _BTC行情
Sui _以太坊ETH价格
BIO Protocol _比特币
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币行情
Initia _币种排行
Sophon _比特币行情
NVDAB _币种排行
Plume _以太坊ETH价格
Gram _数字货币市值
USD1 _数字货币市值
Hyperliquid _币种排行
牛来 _比特币行情
Morpho _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
BUSD _BTC行情
Near Protocol _比特币
COTI _数字货币市值
BIO Protocol _比特币
Hashflow _比特币行情
BEAMX _BTC行情
Bitcoin _BTC行情
Kite _币种排行
BEAMX _数字货币市值
Chainlink _比特币
MARSCOIN _比特币行情
Cosmos _数字货币市值
Quant _币种排行
RWUSD _比特币行情
Uniswap _BTC行情