Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.37 | $14.73万 | $1.07亿 | -1.60% |
| 566 |
TOWNSTowns
|
$0.001361 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.73% |
| 466 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $18.07万 | $2,175.48万 | -1.23% |
| 219 |
RLCiExec RLC
|
$0.4623 | $0.4815 | $0.4572 | $60.10万 | $3,397.09万 | -3.10% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 601 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.13万 | — | -1.61% |
| 499 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.22万 | $542.18万 | -3.69% |
| 485 |
TSMBTSMB
|
$414.97 | $416.09 | $409.29 | $16.30万 | — | 1.15% |
| 31 |
SNDKBSNDKB
|
$1193.33 | $1,197.98 | $1,151.54 | $1,012.79万 | — | 2.77% |
| 514 |
WCTWalletConnect Token
|
$0.03411 | $0.03498 | $0.03376 | $14.06万 | $638.38万 | -1.16% |
| 247 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $52.48万 | $1,554.07万 | -1.57% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 542 |
VANAVana
|
$0.825 | $0.851 | $0.82 | $12.33万 | $2,563.25万 | -2.94% |
| 264 |
WINWINkLink
|
$0.00006752 | $0.0000725 | $0.00006619 | $46.71万 | $6,667.13万 | -1.11% |
| 404 |
MTLMetal
|
$0.2725 | $0.277 | $0.2663 | $25.35万 | $2,572.03万 | -1.45% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.01 | $27.77 | $7,561.45 | — | 0.54% |
| 515 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.23 | $14.03万 | — | 5.94% |
相关站点
共 40 个
Aptos _比特币行情
Sophon _比特币
Sui _比特币
Dash _加密货币行情
Dogecoin _比特币行情
United Stables _比特币行情
Vanar Chain _加密货币行情
MSTRB _BTC行情
First Digital _以太坊ETH价格
Gram _BTC行情
Cardano _加密货币行情
Solv Protocol _比特币
Internet _加密货币行情
SuperVerse _币种排行
NFPrompt _比特币
Gravity _BTC行情
Litecoin _加密货币行情
USD1 _比特币行情
EUR _加密货币行情
United Stables _比特币行情
THORChain _比特币行情
Ethereum _数字货币市值
Solv Protocol _加密货币行情
Prometeus _以太坊ETH价格
Chainlink _BTC行情
TQQQB _比特币
Celo _数字货币市值
牛来 _BTC行情
Nillion _比特币
RWUSD _数字货币市值
Ondo _加密货币行情
PAX Gold _数字货币市值
BitTensor _BTC行情
Solv Protocol _加密货币行情
Artificial _币种排行
Ethena _比特币行情
Bitcoin _币种排行
CRCLB _币种排行
Injective _比特币
Injective _BTC行情