Lombard
BARD · 美元计价
$0.1105
-1.43%
≈ ￥0.7293
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1121
24H 成交量$9.71万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.76% |
| 551 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.15万 | $287.85万 | -1.45% |
| 433 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $20.60万 | $2,175.48万 | -1.21% |
| 206 |
RLCiExec RLC
|
$0.4605 | $0.4863 | $0.458 | $66.26万 | $3,397.09万 | -4.74% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 609 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02733 | $4.71万 | — | -1.65% |
| 340 |
FSynFutures
|
$0.002795 | $0.002953 | $0.00279 | $32.67万 | $542.18万 | -1.45% |
| 619 |
TSMBTSMB
|
$409.66 | $410.94 | $408.46 | $3.70万 | — | 0.13% |
| 37 |
SNDKBSNDKB
|
$1160.68 | $1,177.42 | $1,149.17 | $663.44万 | — | 0.66% |
| 472 |
WCTWalletConnect Token
|
$0.03388 | $0.03512 | $0.03376 | $16.36万 | $638.38万 | -2.50% |
| 249 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00987 | $49.82万 | $1,554.07万 | 0.91% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 506 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.78万 | $2,563.25万 | -2.72% |
| 225 |
WINWINkLink
|
$0.00006642 | $0.0000725 | $0.00006619 | $57.19万 | $6,667.13万 | -2.74% |
| 381 |
MTLMetal
|
$0.2711 | $0.2807 | $0.271 | $27.22万 | $2,572.03万 | -1.67% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 605 |
MVLLBMVLLB
|
$18.24 | $18.53 | $18.04 | $5.13万 | — | 0.66% |
相关站点
共 40 个
Prometeus _比特币
Initia _比特币
Ethena _BTC行情
Cardano _加密货币行情
Bubblemaps _加密货币行情
Morpho _加密货币行情
Eigenlayer _加密货币行情
Injective _数字货币市值
NVDAB _以太坊ETH价格
CoW Protocol _比特币行情
Lisk _数字货币市值
DODO _币种排行
INTWB _比特币行情
Gitcoin _以太坊ETH价格
SOXLB _加密货币行情
First Digital _BTC行情
Ripple USD _数字货币市值
Aerodrome _比特币行情
Cardano _加密货币行情
Artificial _以太坊ETH价格
DODO _BTC行情
SuperVerse _比特币
United Stables _币种排行
Initia _比特币
Bitcoin _BTC行情
First Digital _比特币行情
Artificial _币种排行
TRON _以太坊ETH价格
Gravity _加密货币行情
Gram _BTC行情
Sui _比特币行情
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Chainlink _比特币行情
Cosmos _数字货币市值
Near Protocol _BTC行情
SNDKB _数字货币市值
Ondo _数字货币市值
Internet _比特币
INTWB _比特币