Band Protocol
BAND · 美元计价
$0.1883
-3.58%
≈ ￥1.2428
(-$0.01)
更新于 2026-11-02 19:30:01
24H 最高$0.1964
24H 最低$0.1877
今日开盘$0.1953
24H 成交量$9.07万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.57万 | $95.37亿 | 0.00% |
| 509 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $16.14万 | $1.07亿 | -2.27% |
| 459 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001329 | $20.25万 | $287.85万 | -1.60% |
| 409 |
AUCTIONBounce
|
$3.263 | $3.35 | $3.21 | $26.30万 | $2,175.48万 | -2.63% |
| 234 |
RLCiExec RLC
|
$0.4561 | $0.4815 | $0.4525 | $57.32万 | $3,397.09万 | -3.35% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 557 |
VELODROMEVELODROME
|
$0.02708 | $0.0285 | $0.02672 | $12.06万 | — | -3.42% |
| 545 |
FSynFutures
|
$0.00278 | $0.002873 | $0.002741 | $13.05万 | $542.18万 | -2.76% |
| 420 |
TSMBTSMB
|
$414.61 | $416.26 | $409.29 | $24.94万 | — | 1.07% |
| 27 |
SNDKBSNDKB
|
$1181.2 | $1,197.98 | $1,151.54 | $1,272.99万 | — | 1.18% |
| 520 |
WCTWalletConnect Token
|
$0.03344 | $0.03498 | $0.03341 | $15.21万 | $638.38万 | -2.93% |
| 404 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00985 | $26.67万 | $1,554.07万 | -1.89% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 563 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.64万 | $2,563.25万 | -3.72% |
| 301 |
WINWINkLink
|
$0.00006793 | $0.0000725 | $0.00006619 | $40.09万 | $6,667.13万 | -3.34% |
| 430 |
MTLMetal
|
$0.2642 | $0.277 | $0.2629 | $23.56万 | $2,572.03万 | -3.79% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,694.08 | — | 0.86% |
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.12% |
相关站点
共 40 个
Caldera _币种排行
MUB _BTC行情
CRCLB _以太坊ETH价格
First Digital _以太坊ETH价格
Uniswap _比特币行情
1000CAT _以太坊ETH价格
Bitcoin _币种排行
Gram _比特币行情
Mitosis _加密货币行情
XRP _币种排行
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _币种排行
Holo _以太坊ETH价格
ZAMA _加密货币行情
TRON _币种排行
Prometeus _以太坊ETH价格
Pump.fun _币种排行
Origin _数字货币市值
Worldcoin _币种排行
Lisk _BTC行情
NVDAB _加密货币行情
Caldera _比特币行情
INTCB _BTC行情
Pudgy Penguins _BTC行情
Gravity _比特币
BNB _币种排行
DRAMB _币种排行
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
USD1 _比特币
Stellar _比特币行情
RWUSD _BTC行情
Avalanche _比特币
MARSCOIN _币种排行
THORChain _比特币
LayerZero _比特币行情
LayerZero _BTC行情
Sophon _比特币行情
Polkadot _BTC行情