Axie Infinity
AXS · 美元计价
$0.812
-1.70%
≈ ￥5.3592
(-$0.01)
更新于 2026-11-09 03:30:02
24H 最高$0.832
24H 最低$0.807
今日开盘$0.826
24H 成交量$33.24万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.45万 | $88.36亿 | 0.00% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.13 | $2.94 | $33.85万 | $9,224.38万 | -3.80% |
| 499 |
TOWNSTowns
|
$0.001123 | $0.001178 | $0.001098 | $12.68万 | $232.38万 | -4.51% |
| 529 |
AUCTIONBounce
|
$2.986 | $3.07 | $2.99 | $10.86万 | $1,969.64万 | -2.23% |
| 377 |
RLC云算宝
|
$0.4176 | $0.4426 | $0.4148 | $25.20万 | $3,022.57万 | -4.64% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 577 |
FSynFutures
|
$0.00243 | $0.002543 | $0.002418 | $8.17万 | $466.49万 | -4.18% |
| 622 |
TSMBTSMB
|
$379.6 | $380.59 | $377.12 | $3.66万 | — | 0.53% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.17 | $858.45 | $827.33 | $677.68万 | $1.10亿 | 1.65% |
| 508 |
WCTWalletConnect Token
|
$0.03009 | $0.03162 | $0.02986 | $12.21万 | $557.94万 | -4.63% |
| 576 |
ARPAARPA Chain
|
$0.00929 | $0.00956 | $0.0092 | $8.20万 | $1,400.85万 | -2.82% |
| 551 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 599 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.02万 | $2,265.64万 | -2.90% |
| 237 |
WINWINkLink
|
$0.00006583 | $0.00006811 | $0.0000635 | $48.60万 | $6,583.31万 | 2.40% |
| 538 |
MTLMetal
|
$0.2438 | $0.2504 | $0.241 | $10.26万 | $2,274.08万 | -0.29% |
| 675 |
HIMSBHIMSB
|
$25.95 | $26.09 | $25.83 | $4,767.73 | — | -0.27% |
| 629 |
MVLLBMVLLB
|
$8.83 | $8.94 | $8.67 | $3.04万 | — | 0.34% |
相关站点
共 40 个
Pepe _比特币
Reserve Rights _数字货币市值
Pudgy Penguins _比特币行情
Artificial _加密货币行情
Ether.fi _比特币行情
RWUSD _BTC行情
Near Protocol _币种排行
Bubblemaps _币种排行
Ripple USD _币种排行
Pepe _加密货币行情
Aerodrome _比特币
Plasma _BTC行情
Celo _币种排行
United Stables _以太坊ETH价格
Wrapped _比特币
Quant _币种排行
Gains Network _加密货币行情
Solana _比特币行情
大零币 _加密货币行情
Aerodrome _币种排行
Hyperliquid _比特币
比特现金 _BTC行情
Vanar Chain _币种排行
QQQB _以太坊ETH价格
Celestia _比特币行情
Worldcoin _数字货币市值
Filecoin _BTC行情
Secret _加密货币行情
Hamster Kombat _比特币行情
Sign _BTC行情
Ethena _BTC行情
OFFICIAL TRUMP _数字货币市值
Plasma _加密货币行情
Sign _以太坊ETH价格
Huma Finance _币种排行
币安币 _币种排行
JUST _数字货币市值
Wrapped _以太坊ETH价格
应用链 _比特币行情
Chainlink _加密货币行情