ASTSB
ASTSB · 美元计价
$41.4
1.20%
≈ ￥273.24
($0.49)
更新于 2026-11-02 21:45:02
24H 最高$42.00
24H 最低$40.73
今日开盘$40.91
24H 成交量$5.09万
流通市值—
24H 涨跌额($0.49)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.76万 | $95.37亿 | 0.02% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.34 | $19.14万 | $1.07亿 | -1.86% |
| 426 |
TOWNSTowns
|
$0.001329 | $0.001391 | $0.001295 | $25.42万 | $287.85万 | -3.91% |
| 410 |
AUCTIONBounce
|
$3.284 | $3.35 | $3.21 | $27.26万 | $2,175.48万 | -1.65% |
| 260 |
RLCiExec RLC
|
$0.4614 | $0.4815 | $0.4525 | $49.50万 | $3,397.09万 | -3.65% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 557 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02672 | $12.67万 | — | -2.91% |
| 568 |
FSynFutures
|
$0.002811 | $0.002865 | $0.002741 | $11.67万 | $542.18万 | -1.85% |
| 362 |
TSMBTSMB
|
$415.03 | $416.26 | $409.29 | $33.11万 | — | 1.18% |
| 18 |
SNDKBSNDKB
|
$1174.59 | $1,197.98 | $1,151.54 | $2,028.77万 | — | 0.38% |
| 547 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03328 | $13.79万 | $638.38万 | -2.68% |
| 408 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $27.34万 | $1,554.07万 | -1.48% |
| 595 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 520 |
VANAVana
|
$0.816 | $0.837 | $0.801 | $15.54万 | $2,563.25万 | -2.39% |
| 377 |
WINWINkLink
|
$0.00006891 | $0.00007001 | $0.00006619 | $30.92万 | $6,667.13万 | 2.41% |
| 449 |
MTLMetal
|
$0.2675 | $0.277 | $0.2629 | $22.54万 | $2,572.03万 | -3.01% |
| 688 |
HIMSBHIMSB
|
$28.05 | $28.16 | $27.77 | $1.19万 | — | 0.97% |
| 211 |
MVLLBMVLLB
|
$17.64 | $19.89 | $16.77 | $70.52万 | — | -4.55% |
相关站点
共 40 个
Pendle _比特币行情
Ethereum _以太坊ETH价格
BEAMX _BTC行情
Solana _以太坊ETH价格
Uniswap _币种排行
1000CAT _BTC行情
牛来 _数字货币市值
Bitcoin Cash _以太坊ETH价格
TONToken _比特币行情
1000CAT _加密货币行情
Aerodrome _BTC行情
Solv Protocol _比特币行情
QQQB _加密货币行情
Near Protocol _比特币行情
KORUB _数字货币市值
Pudgy Penguins _币种排行
Prometeus _数字货币市值
Bitcoin _数字货币市值
ZAMA _加密货币行情
Prometeus _加密货币行情
United Stables _比特币
Aster _比特币
Solana _加密货币行情
MegaETH _加密货币行情
NVDAB _币种排行
Filecoin _比特币行情
Ethena USDe _比特币行情
Arbitrum _以太坊ETH价格
Dogecoin _比特币行情
Mitosis _以太坊ETH价格
SNDKB _加密货币行情
Avalanche _比特币行情
CRWVB _比特币
Near Protocol _加密货币行情
Solv Protocol _以太坊ETH价格
Plasma _加密货币行情
BFUSD _加密货币行情
Ripple USD _比特币
EUR _数字货币市值
Quant _数字货币市值