Aster
ASTER · 美元计价
$0.6959
-0.29%
≈ ￥4.5929
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6979
24H 成交量$361.92万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.94万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.48 | $3.35 | $15.07万 | $1.07亿 | -2.33% |
| 565 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -2.96% |
| 465 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.44万 | $2,175.48万 | -2.98% |
| 222 |
RLCiExec RLC
|
$0.4583 | $0.4815 | $0.4572 | $59.14万 | $3,397.09万 | -3.76% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 603 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 548 |
FSynFutures
|
$0.002776 | $0.002953 | $0.002772 | $12.39万 | $542.18万 | -3.78% |
| 448 |
TSMBTSMB
|
$414.27 | $416.09 | $409.29 | $19.80万 | — | 0.96% |
| 31 |
SNDKBSNDKB
|
$1182.99 | $1,197.98 | $1,151.54 | $1,011.04万 | — | 1.62% |
| 520 |
WCTWalletConnect Token
|
$0.03388 | $0.03498 | $0.03376 | $14.14万 | $638.38万 | -2.48% |
| 257 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $49.01万 | $1,554.07万 | -3.70% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 543 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.68万 | $2,563.25万 | -4.01% |
| 286 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $41.85万 | $6,667.13万 | -4.08% |
| 410 |
MTLMetal
|
$0.269 | $0.277 | $0.2663 | $24.31万 | $2,572.03万 | -2.36% |
| 690 |
HIMSBHIMSB
|
$28 | $28.02 | $27.77 | $8,254.85 | — | 0.43% |
| 512 |
MVLLBMVLLB
|
$19.31 | $19.57 | $18.23 | $14.58万 | — | 5.12% |
相关站点
共 40 个
Ripple USD _比特币行情
Caldera _数字货币市值
Litecoin _币种排行
Ripple USD _比特币行情
Sophon _BTC行情
Lisk _比特币
Cardano _加密货币行情
SOXLB _比特币行情
Injective _BTC行情
Aerodrome _比特币行情
Plasma _币种排行
Quant _币种排行
SuperVerse _比特币
United Stables _比特币行情
Kite _比特币
Bitcoin _BTC行情
Dash _加密货币行情
Dogecoin _BTC行情
United Stables _币种排行
SKHYB _以太坊ETH价格
COTI _币种排行
BIO Protocol _币种排行
Gitcoin _加密货币行情
SKHYB _币种排行
USD1 _BTC行情
COTI _BTC行情
MARSCOIN _比特币行情
Lisk _加密货币行情
Cardano _比特币行情
Hashflow _加密货币行情
Ondo _BTC行情
Prometeus _数字货币市值
Caldera _数字货币市值
Ethena _数字货币市值
THORChain _以太坊ETH价格
Sophon _比特币
Ripple USD _以太坊ETH价格
Ondo _比特币
ZAMA _BTC行情
First Digital _比特币行情