APPB
APPB · 美元计价
$408.45
5.08%
≈ ￥2695.77
($19.76)
更新于 2026-11-10 15:20:01
24H 最高$412.70
24H 最低$385.46
今日开盘$388.69
24H 成交量$16.57万
流通市值—
24H 涨跌额($19.76)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $11.39万 | $86.32亿 | 0.03% |
| 441 |
EGLDMultiversX (Elrond)
|
$3.017 | $3.06 | $2.87 | $27.49万 | $9,316.36万 | 3.64% |
| 573 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001046 | $14.10万 | $232.31万 | 4.83% |
| 296 |
AUCTIONBounce
|
$2.886 | $3.07 | $2.87 | $50.84万 | $1,984.66万 | -1.33% |
| 392 |
RLC云算宝
|
$0.4084 | $0.4256 | $0.4054 | $34.05万 | $3,023.44万 | -1.23% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 631 |
FSynFutures
|
$0.002382 | $0.002472 | $0.002299 | $9.24万 | $465.78万 | 2.81% |
| 214 |
TSMBTSMB
|
$391.16 | $396.79 | $371.18 | $76.19万 | — | 3.84% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.7 | $904.83 | $790.72 | $5,318.35万 | $1.10亿 | 8.70% |
| 581 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02881 | $13.84万 | $558.06万 | 3.59% |
| 644 |
ARPAARPA Chain
|
$0.00916 | $0.00946 | $0.00901 | $7.86万 | $1,405.41万 | 0.99% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 267 |
VANAVana
|
$0.726 | $0.759 | $0.71 | $58.12万 | $2,307.45万 | 1.68% |
| 509 |
WINWINkLink
|
$0.00006543 | $0.0000673 | $0.00006442 | $18.95万 | $6,521.26万 | -2.72% |
| 650 |
MTLMetal
|
$0.2409 | $0.246 | $0.2312 | $7.31万 | $2,280.21万 | 3.39% |
| 458 |
HIMSBHIMSB
|
$22.11 | $26.02 | $20.65 | $25.13万 | — | -14.17% |
| 180 |
MVLLBMVLLB
|
$10.23 | $10.85 | $7.95 | $99.54万 | — | 24.91% |
相关站点
共 40 个
波场 _加密货币行情
Ondo _数字货币市值
QQQB _比特币行情
BitTensor _以太坊ETH价格
Injective _比特币
Gains Network _加密货币行情
StraitsX USD _BTC行情
恒星币 _加密货币行情
LayerZero _比特币行情
Act I : The _比特币
以太经典 _BTC行情
Zama _加密货币行情
Avalanche _比特币行情
Uniswap _BTC行情
Tether Gold _加密货币行情
恒星币 _以太坊ETH价格
Meteora _比特币行情
Ethena USDe _以太坊ETH价格
Pyth Network _比特币行情
比特币 _币种排行
Polygon _比特币行情
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格
以太经典 _币种排行
USD1 _币种排行
Arbitrum _加密货币行情
JUST _比特币
恒星币 _比特币行情
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
USD.AI _比特币行情
牛来 _数字货币市值
Particle _币种排行
TONToken _币种排行
Act I : The _比特币行情
Prometeus _BTC行情
NFPrompt _加密货币行情
Ripple USD _比特币
EUR _以太坊ETH价格
StraitsX USD _比特币行情