ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 20:25:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.94万 | $95.37亿 | -0.01% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $16.65万 | $1.07亿 | -1.29% |
| 431 |
TOWNSTowns
|
$0.001328 | $0.001391 | $0.00131 | $23.47万 | $287.85万 | -3.07% |
| 415 |
AUCTIONBounce
|
$3.258 | $3.35 | $3.21 | $25.90万 | $2,175.48万 | -2.10% |
| 255 |
RLCiExec RLC
|
$0.4606 | $0.4815 | $0.4525 | $50.14万 | $3,397.09万 | -1.54% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 560 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $11.96万 | — | -2.38% |
| 561 |
FSynFutures
|
$0.002787 | $0.002873 | $0.002741 | $11.95万 | $542.18万 | -2.18% |
| 405 |
TSMBTSMB
|
$414.29 | $416.26 | $409.29 | $27.16万 | — | 1.05% |
| 26 |
SNDKBSNDKB
|
$1181.21 | $1,197.98 | $1,151.54 | $1,332.38万 | — | 1.40% |
| 531 |
WCTWalletConnect Token
|
$0.03349 | $0.03498 | $0.03336 | $14.38万 | $638.38万 | -2.70% |
| 398 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00982 | $27.80万 | $1,554.07万 | -1.39% |
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 517 |
VANAVana
|
$0.814 | $0.838 | $0.801 | $15.61万 | $2,563.25万 | -2.16% |
| 356 |
WINWINkLink
|
$0.00006758 | $0.00007065 | $0.00006619 | $33.19万 | $6,667.13万 | -3.97% |
| 439 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.85万 | $2,572.03万 | -3.10% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,548.28 | — | 0.68% |
| 282 |
MVLLBMVLLB
|
$18.67 | $19.89 | $17.06 | $44.54万 | — | 1.47% |
相关站点
共 40 个
Sei _数字货币市值
Initia _数字货币市值
Hyperliquid _BTC行情
BNB _比特币
MARSCOIN _比特币行情
QQQB _币种排行
Avalanche _数字货币市值
GOOGLB _币种排行
Near Protocol _数字货币市值
Holo _以太坊ETH价格
Hashflow _BTC行情
Gravity _数字货币市值
Plasma _比特币行情
Pepe _BTC行情
Starknet _以太坊ETH价格
LayerZero _加密货币行情
CRCLB _数字货币市值
Aptos _以太坊ETH价格
Pendle _比特币行情
Solana _数字货币市值
TONToken _数字货币市值
Bitcoin _加密货币行情
BIO Protocol _BTC行情
Starknet _加密货币行情
Cardano _以太坊ETH价格
Hashflow _加密货币行情
BitTensor _数字货币市值
SOXLB _比特币
Ethena _加密货币行情
Dogecoin _比特币
Gram _币种排行
TRON _比特币行情
Solv Protocol _以太坊ETH价格
THORChain _比特币
DRAMB _数字货币市值
Initia _加密货币行情
USDC _比特币
Sui _加密货币行情
牛来 _比特币行情
Solv Protocol _比特币行情